Data Historis Harga Kripto 03/01/2020
Daftar harga kripto yang direkam pada tanggal 03/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Quant QNT | US$3,64 | 2,85% | 3,32% | US$43.993.177 | US$1.635.374 | 12.072.738 QNT |
| 102 |  ETERNAL TOKEN XET | US$0,4690 | 5,31% | 30,22% | US$43.841.998 | US$5.431,80 | 93.470.000 XET |
| 103 |  DxChain Token DX | US$0,0008752 | 0,12% | -11,39% | US$43.760.340 | US$1.004.342 | 50.000.000.000 DX |
| 104 |  botXcoin BOTX | US$0,02662 | 5,25% | 8,15% | US$43.430.589 | US$589.122 | 1.631.694.137 BOTX |
| 105 |  Flexacoin FXC | US$0,001914 | 4,60% | 1,93% | US$41.861.088 | US$8.491,93 | 21.873.945.749 FXC |
| 106 |  BitShares BTS | US$0,01500 | 2,59% | 3,24% | US$41.209.576 | US$3.162.699 | 2.746.440.000 BTS |
| 107 |  Single Collateral DAI SAI | US$1,00 | 0,08% | -0,39% | US$39.364.476 | US$976.861 | 39.188.599 SAI |
| 108 |  Matic Network MATIC | US$0,01519 | 3,67% | -1,09% | US$38.730.834 | US$23.635.829 | 2.549.094.192 MATIC |
| 109 |  BlockStamp BST | US$1,48 | -7,12% | 1,00% | US$38.627.914 | US$547.722 | 26.164.310 BST |
| 110 |  Aeternity AE | US$0,1298 | 2,86% | -1,88% | US$38.503.776 | US$4.737.363 | 296.741.355 AE |
| 111 |  Joule JUL | US$0,03802 | 0,93% | 0,21% | US$38.419.261 | US$45.722,41 | 1.010.499.999 JUL |
| 112 |  EDUCare EKT | US$0,03835 | 0,96% | -31,63% | US$38.346.794 | US$1.909.037 | 1.000.000.000 EKT |
| 113 |  Ardor ARDR | US$0,03831 | 3,99% | -3,00% | US$38.276.642 | US$1.757.759 | 998.999.495 ARDR |
| 114 |  Silverway SLV | US$0,3705 | 4,62% | -19,04% | US$37.054.780 | US$332.291 | 100.000.000 SLV |
| 115 |  Crypterium CRPT | US$0,3702 | 9,12% | 10,02% | US$36.915.617 | US$112.477 | 99.718.867 CRPT |
| 116 |  LATOKEN LA | US$0,09418 | 17,62% | -1,20% | US$35.796.878 | US$45.042,87 | 380.104.462 LA |
| 117 |  STASIS EURO EURS | US$1,12 | 1,55% | -0,28% | US$35.679.025 | US$759.731 | 31.979.207 EURS |
| 118 |  Electroneum ETN | US$0,003524 | 3,40% | -1,53% | US$35.047.618 | US$167.501 | 9.945.699.441 ETN |
| 119 |  DigixDAO DGD | US$17,24 | -0,01% | -3,97% | US$34.482.834 | US$602.953 | 2.000.000 DGD |
| 120 |  Decentraland MANA | US$0,03281 | 0,46% | -4,90% | US$34.449.952 | US$14.245.273 | 1.050.141.509 MANA |
| 121 |  Kyber Network KNC | US$0,2019 | 8,91% | 12,62% | US$34.264.492 | US$4.450.192 | 169.742.005 KNC |
| 122 |  Buggyra Coin Zero BCZERO | US$0,01704 | 4,57% | -1,33% | US$34.258.341 | US$4.804,85 | 2.010.775.988 BCZERO |
| 123 |  RSK Infrastructure Framework RIF | US$0,06176 | 10,19% | 20,18% | US$33.830.744 | US$5.770.159 | 547.806.681 RIF |
| 124 |  Cryptoindex.com 100 CIX100 | US$0,5288 | 5,70% | 1,17% | US$33.001.727 | US$146.430 | 62.409.782 CIX100 |
| 125 |  BitForex Token BF | US$0,007739 | 1,66% | -0,11% | US$32.907.351 | US$630.923 | 4.251.890.766 BF |
| 126 |  BitMax Token BTMX | US$0,04929 | 3,64% | 1,12% | US$32.836.963 | US$2.532.380 | 666.156.379 BTMX |
| 127 |  NEXT NET | US$0,8062 | -1,75% | 10,06% | US$32.645.480 | US$576.975 | 40.491.818 NET |
| 128 |  Bankera BNK | US$0,001322 | 3,57% | 6,43% | US$32.557.698 | US$4.765,27 | 24.618.912.108 BNK |
| 129 |  MaidSafeCoin MAID | US$0,07141 | -4,91% | -19,27% | US$32.317.979 | US$152.268 | 452.552.412 MAID |
| 130 |  iExec RLC RLC | US$0,4034 | 6,60% | 4,68% | US$32.297.650 | US$553.842 | 80.070.793 RLC |
| 131 |  SOLVE SOLVE | US$0,09751 | 2,22% | -7,16% | US$31.928.557 | US$188.604 | 327.424.138 SOLVE |
| 132 |  Nash Exchange NEX | US$0,8640 | -0,89% | -4,17% | US$31.275.202 | US$1.577.077 | 36.196.678 NEX |
| 133 |  Status SNT | US$0,008993 | 0,11% | -0,93% | US$31.208.384 | US$14.728.412 | 3.470.483.788 SNT |
| 134 |  Digitex Futures DGTX | US$0,03911 | 5,39% | 8,51% | US$30.754.543 | US$989.842 | 786.270.170 DGTX |
| 135 |  Ecoreal Estate ECOREAL | US$0,1450 | -3,60% | -4,47% | US$30.288.365 | US$1.836,98 | 208.916.480 ECOREAL |
| 136 |  Clipper Coin CCC | US$0,01020 | -2,53% | -0,65% | US$30.213.149 | US$7.723.168 | 2.963.270.216 CCC |
| 137 |  CryptoVerificationCoin CVCC | US$51,42 | -4,28% | -10,58% | US$29.958.701 | US$29.720,77 | 582.595 CVCC |
| 138 |  aelf ELF | US$0,05484 | 11,14% | 10,68% | US$29.861.309 | US$12.041.628 | 544.480.200 ELF |
| 139 |  TomoChain TOMO | US$0,4308 | 2,26% | -26,74% | US$29.844.884 | US$12.275.369 | 69.282.275 TOMO |
| 140 |  Stratis STRAT | US$0,2994 | -0,77% | -14,72% | US$29.831.620 | US$851.779 | 99.628.619 STRAT |
| 141 |  Pundi X NPXS | US$0,0001254 | 2,09% | -1,11% | US$29.475.702 | US$1.392.860 | 234.964.928.276 NPXS |
| 142 |  Ren REN | US$0,03554 | -0,08% | 8,13% | US$29.228.923 | US$4.469.217 | 822.503.651 REN |
| 143 |  Bitcoin 2 BTC2 | US$1,67 | 5,36% | -7,53% | US$29.019.502 | US$793,40 | 17.356.434 BTC2 |
| 144 |  USDK USDK | US$0,9998 | -0,09% | -0,12% | US$28.595.425 | US$45.361.551 | 28.600.072 USDK |
| 145 |  Metaverse ETP ETP | US$0,3694 | 2,88% | -2,26% | US$28.560.254 | US$781.386 | 77.316.870 ETP |
| 146 |  Enigma ENG | US$0,3810 | 8,35% | -2,51% | US$28.508.854 | US$1.917.356 | 74.836.171 ENG |
| 147 |  Grin GRIN | US$0,9371 | 2,68% | -4,74% | US$28.488.970 | US$24.285.399 | 30.402.120 GRIN |
| 148 |  Golem GNT | US$0,02866 | 3,83% | -1,11% | US$28.088.624 | US$4.060.108 | 980.050.000 GNT |
| 149 |  Aidos Kuneen ADK | US$1,12 | -7,20% | -8,73% | US$28.024.414 | US$2.618.609 | 25.000.000 ADK |
| 150 |  Beam BEAM | US$0,5369 | 4,66% | -3,13% | US$27.693.480 | US$19.798.400 | 51.577.840 BEAM |
Tabel di atas menampilkan halaman 3 dari total 49 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.