Data Historis Harga Kripto 03/01/2020
Daftar harga kripto yang direkam pada tanggal 03/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  BnkToTheFuture BFT | US$0,01205 | 4,67% | 0,45% | US$8.796.534 | US$377.466 | 729.989.999 BFT |
| 302 |  Unobtanium UNO | US$43,23 | 7,76% | 7,52% | US$8.711.595 | US$977,09 | 201.502 UNO |
| 303 |  TTC TTC | US$0,02259 | 0,69% | -5,52% | US$8.684.816 | US$37.541,97 | 384.529.441 TTC |
| 304 |  Function X FX | US$0,05696 | 1,87% | -4,23% | US$8.653.491 | US$216.690 | 151.928.469 FX |
| 305 |  LBRY Credits LBC | US$0,02960 | 10,09% | 40,99% | US$8.591.023 | US$188.562 | 290.211.562 LBC |
| 306 |  Polis POLIS | US$0,9373 | 7,04% | -8,39% | US$8.587.390 | US$8.459,21 | 9.161.640 POLIS |
| 307 |  NKN NKN | US$0,01822 | -2,82% | 3,89% | US$8.503.950 | US$3.107.025 | 466.666.666 NKN |
| 308 |  Insolar XNS | US$0,2600 | 11,82% | 28,08% | US$8.450.145 | US$4.150.670 | 32.500.000 XNS |
| 309 |  TROY TROY | US$0,006474 | -0,41% | -11,20% | US$8.351.963 | US$1.987.775 | 1.290.000.000 TROY |
| 310 |  Hydro HYDRO | US$0,0007725 | 11,11% | 11,92% | US$8.331.035 | US$794.491 | 10.783.834.956 HYDRO |
| 311 |  LTO Network LTO | US$0,04430 | 3,51% | 3,61% | US$8.328.964 | US$552.940 | 188.010.075 LTO |
| 312 |  BABB BAX | US$0,0002522 | -1,75% | 7,98% | US$8.319.832 | US$159.851 | 32.988.712.035 BAX |
| 313 |  Anchor ANCT | US$0,7955 | 0,30% | 0,43% | US$8.197.026 | US$43.767,21 | 10.303.774 ANCT |
| 314 |  UnlimitedIP UIP | US$0,006628 | 1,30% | -4,48% | US$8.193.290 | US$227.637 | 1.236.152.840 UIP |
| 315 |  Elitium EUM | US$0,8470 | 9,62% | 13,24% | US$8.178.532 | US$26.413,91 | 9.655.990 EUM |
| 316 |  ZrCoin ZRC | US$1,77 | -2,21% | 22,71% | US$8.085.586 | US$17.658,33 | 4.578.602 ZRC |
| 317 |  Polymath POLY | US$0,01719 | 3,97% | 1,30% | US$7.947.159 | US$3.930.940 | 462.408.920 POLY |
| 318 |  RChain RHOC | US$0,02116 | 5,87% | 9,96% | US$7.911.166 | US$2.254,46 | 373.789.868 RHOC |
| 319 |  S4FE S4F | US$0,02952 | 6,86% | 3,53% | US$7.890.921 | US$2.137,74 | 267.333.572 S4F |
| 320 |  PressOne PRS | US$0,02767 | 3,02% | 1,85% | US$7.877.423 | US$92.527,63 | 284.742.628 PRS |
| 321 |  Dusk Network DUSK | US$0,03926 | 1,36% | -16,43% | US$7.685.384 | US$527.073 | 195.754.573 DUSK |
| 322 |  Einsteinium EMC2 | US$0,03481 | 3,35% | -1,21% | US$7.628.708 | US$117.011 | 219.158.426 EMC2 |
| 323 |  Storm STORM | US$0,001077 | 4,56% | -1,61% | US$7.611.494 | US$812.239 | 7.067.151.012 STORM |
| 324 |  Mainframe MFT | US$0,0008563 | 3,94% | -3,48% | US$7.593.215 | US$911.533 | 8.867.344.815 MFT |
| 325 |  ProximaX XPX | US$0,001239 | 34,19% | 48,83% | US$7.552.043 | US$362.693 | 6.097.456.550 XPX |
| 326 |  Burst BURST | US$0,003601 | 7,75% | -5,06% | US$7.480.791 | US$26.578,32 | 2.077.212.339 BURST |
| 327 |  Aencoin AEN | US$0,02771 | -11,27% | 8,44% | US$7.406.465 | US$29.754,60 | 267.265.785 AEN |
| 328 |  Levolution LEVL | US$0,2689 | 7,95% | -2,38% | US$7.325.860 | US$135.197 | 27.248.553 LEVL |
| 329 |  FirstBlood 1ST | US$0,08539 | -0,68% | 8,17% | US$7.306.257 | US$4.848,65 | 85.558.371 1ST |
| 330 |  Monolith TKN | US$0,2279 | 9,72% | 6,75% | US$7.201.851 | US$12.417,75 | 31.594.387 TKN |
| 331 |  AdEx ADX | US$0,08476 | 7,87% | 9,86% | US$7.185.835 | US$203.116 | 84.781.826 ADX |
| 332 |  Everipedia IQ | US$0,001186 | 2,43% | -4,34% | US$7.176.289 | US$308.008 | 6.050.261.164 IQ |
| 333 |  Skycoin SKY | US$0,4187 | 1,75% | 1,64% | US$7.118.632 | US$92.942,80 | 17.000.000 SKY |
| 334 |  BOSAGORA BOA | US$0,02939 | 0,42% | 5,92% | US$7.106.520 | US$78.966,64 | 241.840.501 BOA |
| 335 |  Davinci Coin DAC | US$0,001962 | -2,71% | -13,93% | US$7.067.924 | US$44.619,67 | 3.601.858.620 DAC |
| 336 |  OST OST | US$0,01027 | 5,50% | 0,46% | US$7.051.789 | US$223.476 | 686.344.683 OST |
| 337 |  QuarkChain QKC | US$0,002892 | 3,65% | -0,60% | US$6.994.811 | US$1.806.885 | 2.418.849.926 QKC |
| 338 |  Dragonchain DRGN | US$0,02932 | 6,31% | 5,62% | US$6.990.722 | US$19.057,33 | 238.421.940 DRGN |
| 339 |  MediBloc MED | US$0,002862 | -10,53% | -6,49% | US$6.908.726 | US$919,63 | 2.414.178.623 MED |
| 340 |  bitCNY BITCNY | US$0,1450 | 0,52% | 0,10% | US$6.902.967 | US$179.005.293 | 47.608.600 BITCNY |
| 341 |  VIDY VIDY | US$0,001139 | 0,88% | -3,89% | US$6.757.734 | US$6.211.594 | 5.933.357.047 VIDY |
| 342 |  Bitrue Coin BTR | US$0,04762 | 6,51% | 5,34% | US$6.621.889 | US$618.935 | 139.047.919 BTR |
| 343 |  Namecoin NMC | US$0,4470 | 3,89% | 5,26% | US$6.587.326 | US$525,88 | 14.736.400 NMC |
| 344 |  LockTrip LOC | US$0,4371 | 4,96% | -0,64% | US$6.535.610 | US$17.558,60 | 14.952.163 LOC |
| 345 |  GoCrypto Token GOC | US$0,03206 | 4,18% | 11,72% | US$6.518.822 | US$17.588,78 | 203.327.910 GOC |
| 346 |  MB8 Coin MB8 | US$0,01110 | -3,83% | -3,37% | US$6.501.878 | US$20.171,40 | 586.004.314 MB8 |
| 347 |  Contentos COS | US$0,009333 | 5,16% | -4,65% | US$6.352.694 | US$4.402.639 | 680.697.263 COS |
| 348 |  INT Chain INT | US$0,01641 | 2,55% | -2,30% | US$6.233.072 | US$1.029.825 | 379.720.377 INT |
| 349 |  Dropil DROP | US$0,0002735 | 2,84% | -0,98% | US$6.225.510 | US$152.359 | 22.758.678.478 DROP |
| 350 |  Voyager Token VGX | US$0,02785 | 3,28% | 55,70% | US$6.191.592 | US$9.835.155 | 222.295.208 VGX |
Tabel di atas menampilkan halaman 7 dari total 49 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.