Data Historis Harga Kripto 03/01/2020
Daftar harga kripto yang direkam pada tanggal 03/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Nexus NXS | US$0,1757 | 2,24% | -0,21% | US$11.362.514 | US$56.032,01 | 64.671.957 NXS |
| 252 |  Project Pai PAI | US$0,007804 | 1,01% | -9,06% | US$11.344.573 | US$449.278 | 1.453.618.862 PAI |
| 253 |  B2BX B2B | US$0,5720 | 9,97% | 5,46% | US$11.227.315 | US$35.588,47 | 19.629.794 B2B |
| 254 |  Cindicator CND | US$0,005950 | 1,06% | 1,57% | US$11.141.601 | US$118.995 | 1.872.455.126 CND |
| 255 |  Moeda Loyalty Points MDA | US$0,5624 | 9,14% | 11,46% | US$11.039.671 | US$2.952.120 | 19.628.888 MDA |
| 256 |  BitKan KAN | US$0,001793 | 0,45% | 0,42% | US$10.997.846 | US$408.930 | 6.132.451.063 KAN |
| 257 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003199 | 1,72% | -1,71% | US$10.988.620 | US$75.954,62 | 3.434.635.926 MEDX |
| 258 |  Orbs ORBS | US$0,005439 | 2,77% | -12,62% | US$10.965.374 | US$184.727 | 2.016.010.510 ORBS |
| 259 |  Atlas Protocol ATP | US$0,004207 | 1,10% | 16,23% | US$10.837.689 | US$478.975 | 2.576.065.703 ATP |
| 260 |  ZBG Token ZT | US$0,03920 | -0,02% | -1,11% | US$10.837.414 | US$5.193.536 | 276.448.925 ZT |
| 261 |  MEXC Token MEXC | US$0,01192 | -0,16% | 64,63% | US$10.811.485 | US$16.776,97 | 907.356.576 MEXC |
| 262 |  Aurora AOA | US$0,001652 | 0,55% | -27,78% | US$10.809.345 | US$664.435 | 6.542.330.148 AOA |
| 263 |  Arcblock ABT | US$0,1094 | 2,22% | -5,05% | US$10.776.942 | US$5.975.673 | 98.554.305 ABT |
| 264 |  GreenPower GRN | US$0,003333 | 3,83% | -4,40% | US$10.769.800 | US$6.984,10 | 3.231.699.360 GRN |
| 265 |  sUSD SUSD | US$1,01 | 2,42% | 0,82% | US$10.740.972 | US$5.130,35 | 10.678.983 SUSD |
| 266 |  Safe SAFE | US$0,5087 | 5,76% | 13,77% | US$10.599.254 | US$107.281 | 20.835.499 SAFE |
| 267 |  Elrond ERD | US$0,001686 | -1,19% | -9,31% | US$10.429.110 | US$4.569.820 | 6.184.166.667 ERD |
| 268 |  CryptoFranc XCHF | US$1,04 | 2,98% | 0,50% | US$10.427.318 | US$3.151,34 | 10.041.000 XCHF |
| 269 |  NewYork Exchange NYE | US$3,21 | 3,25% | -0,20% | US$10.393.405 | US$653.839 | 3.240.968 NYE |
| 270 |  MicroBitcoin MBC | US$0,00005492 | -14,30% | 7,24% | US$10.367.072 | US$4.215,39 | 188.777.000.000 MBC |
| 271 |  Cocos-BCX COCOS | US$0,0005968 | 8,36% | -5,69% | US$10.333.217 | US$2.519.546 | 17.313.548.127 COCOS |
| 272 |  Maximine Coin MXM | US$0,006099 | -76,86% | 3,00% | US$10.058.038 | US$1.430,07 | 1.649.000.000 MXM |
| 273 |  BQT BQTX | US$0,02545 | 4,32% | -5,23% | US$9.982.452 | US$179.280 | 392.285.838 BQTX |
| 274 |  Eidoo EDO | US$0,1915 | 2,94% | -7,33% | US$9.946.890 | US$145.193 | 51.951.631 EDO |
| 275 |  Wixlar WIX | US$0,004090 | 71,05% | 37,75% | US$9.779.925 | US$11.985,70 | 2.391.284.597 WIX |
| 276 |  SingularityNET AGI | US$0,01809 | 7,26% | 6,98% | US$9.764.345 | US$477.203 | 539.673.260 AGI |
| 277 |  IRISnet IRIS | US$0,01896 | 4,04% | -8,70% | US$9.731.067 | US$4.381.809 | 513.145.352 IRIS |
| 278 |  Cortex CTXC | US$0,06410 | 3,47% | -1,80% | US$9.601.248 | US$2.089.607 | 149.792.458 CTXC |
| 279 |  THORChain RUNE | US$0,07839 | 2,55% | 4,16% | US$9.516.438 | US$164.348 | 121.402.756 RUNE |
| 280 |  Gas GAS | US$0,9391 | 5,42% | -1,60% | US$9.511.858 | US$1.064.404 | 10.128.375 GAS |
| 281 |  CONUN CON | US$0,003369 | 2,35% | -17,49% | US$9.501.661 | US$515.437 | 2.820.100.225 CON |
| 282 |  Bibox Token BIX | US$0,09040 | 3,11% | 0,73% | US$9.487.721 | US$1.752.540 | 104.958.243 BIX |
| 283 |  SwissBorg CHSB | US$0,01386 | 11,99% | 52,40% | US$9.470.664 | US$94.591,38 | 683.527.924 CHSB |
| 284 |  Vertcoin VTC | US$0,1762 | 24,56% | 6,49% | US$9.308.723 | US$196.792 | 52.838.547 VTC |
| 285 |  Streamr DATAcoin DATA | US$0,01367 | 8,19% | -3,86% | US$9.258.969 | US$512.057 | 677.154.514 DATA |
| 286 |  DMarket DMT | US$0,1625 | 4,75% | -4,73% | US$9.251.235 | US$2.624.031 | 56.921.773 DMT |
| 287 |  BTU Protocol BTU | US$0,1321 | 4,36% | -16,43% | US$9.247.765 | US$4.397,48 | 70.014.807 BTU |
| 288 |  Kava KAVA | US$1,03 | 0,61% | -14,66% | US$9.204.290 | US$3.326.751 | 8.960.532 KAVA |
| 289 |  Theta Fuel TFUEL | US$0,002385 | 4,59% | -6,11% | US$9.155.210 | US$236.829 | 3.838.301.572 TFUEL |
| 290 |  Apollo Currency APL | US$0,0006206 | -0,64% | 2,74% | US$9.113.246 | US$140.153 | 14.685.096.531 APL |
| 291 |  Nxt NXT | US$0,009039 | 4,94% | -2,72% | US$9.029.547 | US$1.579.517 | 998.999.942 NXT |
| 292 |  Request REQ | US$0,01149 | 3,44% | 12,03% | US$9.015.552 | US$114.360 | 784.749.077 REQ |
| 293 |  Tael WABI | US$0,1315 | 6,45% | -6,56% | US$8.970.321 | US$592.940 | 68.199.999 WABI |
| 294 |  GoWithMi GMAT | US$0,003292 | 1,22% | 0,28% | US$8.967.157 | US$163.878 | 2.723.550.000 GMAT |
| 295 |  Constellation DAG | US$0,009765 | -1,58% | -21,72% | US$8.937.195 | US$1.124.718 | 915.190.988 DAG |
| 296 |  Aladdin ADN | US$0,0002845 | 4,95% | -8,32% | US$8.923.028 | US$4.205.660 | 31.363.899.977 ADN |
| 297 |  ODEM ODE | US$0,04067 | 2,55% | 6,36% | US$8.910.245 | US$317.680 | 219.110.098 ODE |
| 298 |  Chimpion BNANA | US$0,2797 | 2,97% | 56,58% | US$8.875.102 | US$197.445 | 31.727.477 BNANA |
| 299 |  IoT Chain ITC | US$0,1063 | 4,82% | -3,01% | US$8.870.798 | US$2.216.991 | 83.464.658 ITC |
| 300 |  CyberMiles CMT | US$0,01100 | 4,43% | -2,92% | US$8.799.603 | US$1.791.414 | 800.000.000 CMT |
Tabel di atas menampilkan halaman 6 dari total 49 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.