Data Historis Harga Kripto 03/01/2020
Daftar harga kripto yang direkam pada tanggal 03/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Cryptonex CNX | US$1,96 | 4,84% | 0,02% | US$108.929.061 | US$2.157.048 | 55.686.329 CNX |
| 52 |  OKB OKB | US$2,65 | 3,53% | 0,40% | US$105.834.379 | US$70.789.968 | 40.000.000 OKB |
| 53 |  ThoreNext THX | US$4,82 | -8,27% | -10,56% | US$104.279.575 | US$212.137 | 21.652.254 THX |
| 54 |  Augur REP | US$8,97 | 3,88% | -4,95% | US$98.699.905 | US$9.564.366 | 11.000.000 REP |
| 55 |  Waves WAVES | US$0,9570 | 0,75% | 5,45% | US$96.443.576 | US$71.195.093 | 100.772.674 WAVES |
| 56 |  Bitcoin Gold BTG | US$5,39 | 5,80% | 0,69% | US$94.412.437 | US$13.674.581 | 17.513.924 BTG |
| 57 |  Centrality CENNZ | US$0,08670 | -4,31% | -8,38% | US$92.721.082 | US$271.175 | 1.069.442.193 CENNZ |
| 58 |  ZB Token ZB | US$0,1915 | 3,89% | 2,55% | US$88.739.583 | US$65.924.156 | 463.288.810 ZB |
| 59 |  OmiseGO OMG | US$0,6278 | 5,63% | -0,19% | US$88.042.840 | US$51.694.168 | 140.245.398 OMG |
| 60 |  Nano NANO | US$0,6553 | 4,43% | 1,20% | US$87.312.812 | US$2.024.403 | 133.248.297 NANO |
| 61 |  Mixin XIN | US$176,71 | 3,82% | -5,71% | US$82.984.516 | US$5.220.990 | 469.603 XIN |
| 62 |  Swipe SXP | US$1,36 | -0,10% | 22,25% | US$82.911.286 | US$15.948.553 | 61.135.911 SXP |
| 63 |  Karatgold Coin KBC | US$0,02127 | 5,60% | 5,65% | US$79.823.290 | US$2.569.919 | 3.752.635.090 KBC |
| 64 |  ABBC Coin ABBC | US$0,1415 | 0,51% | -4,15% | US$78.786.489 | US$45.397.611 | 556.626.634 ABBC |
| 65 |  Molecular Future MOF | US$1,75 | 2,03% | 1,78% | US$77.046.279 | US$24.276.749 | 44.141.873 MOF |
| 66 |  KuCoin Shares KCS | US$0,9312 | 7,42% | -1,01% | US$76.694.279 | US$9.865.429 | 82.363.551 KCS |
| 67 |  THETA THETA | US$0,08747 | 3,00% | 1,71% | US$76.144.403 | US$1.512.212 | 870.502.690 THETA |
| 68 |  Counos Coin CCA | US$4,86 | 13,45% | 0,66% | US$72.175.638 | US$155.561 | 14.848.323 CCA |
| 69 |  1irstcoin FST | US$1,73 | 2,35% | -2,29% | US$69.087.175 | US$218.876 | 39.868.602 FST |
| 70 |  Lisk LSK | US$0,5612 | 6,95% | -4,07% | US$68.050.837 | US$1.047.681 | 121.261.507 LSK |
| 71 |  DigiByte DGB | US$0,005364 | 2,30% | -1,06% | US$67.964.991 | US$871.899 | 12.671.335.110 DGB |
| 72 |  Dimension Chain EON | US$0,2761 | -0,55% | 1,80% | US$67.591.325 | US$2.437.449 | 244.783.561 EON |
| 73 |  Horizen ZEN | US$8,17 | 6,26% | 31,98% | US$66.395.543 | US$1.174.898 | 8.121.963 ZEN |
| 74 |  Bytom BTM | US$0,06621 | 5,63% | 0,54% | US$66.377.943 | US$7.301.556 | 1.002.499.275 BTM |
| 75 |  MCO MCO | US$4,04 | 3,71% | 0,72% | US$63.831.858 | US$15.207.243 | 15.793.831 MCO |
| 76 |  Terra LUNA | US$0,2205 | 2,97% | -28,20% | US$63.451.647 | US$3.910.837 | 287.765.804 LUNA |
| 77 |  GAPS GAP | US$6,21 | 1,69% | -0,08% | US$62.112.838 | US$1.052.992 | 10.000.000 GAP |
| 78 |  Enjin Coin ENJ | US$0,07815 | 5,73% | 3,96% | US$61.729.374 | US$4.572.091 | 789.837.740 ENJ |
| 79 |  BitTorrent BTT | US$0,0002872 | 4,82% | 5,03% | US$60.921.958 | US$89.817.347 | 212.116.500.000 BTT |
| 80 |  Komodo KMD | US$0,5135 | 5,33% | -5,29% | US$60.424.101 | US$1.985.316 | 117.672.516 KMD |
| 81 |  Nexo NEXO | US$0,1075 | 2,42% | 15,99% | US$60.216.855 | US$10.213.268 | 560.000.011 NEXO |
| 82 |  FABRK FAB | US$0,01242 | 0,53% | -9,55% | US$59.557.224 | US$1.731.528 | 4.794.443.397 FAB |
| 83 |  Noah Coin NOAH | US$0,001785 | 15,60% | 25,02% | US$58.346.303 | US$732,61 | 32.687.957.978 NOAH |
| 84 |  ICON ICX | US$0,1132 | 3,07% | -5,13% | US$58.110.998 | US$5.050.474 | 513.473.859 ICX |
| 85 |  IOST IOST | US$0,004810 | 4,52% | -5,39% | US$57.786.221 | US$20.861.136 | 12.013.965.609 IOST |
| 86 |  Verge XVG | US$0,003482 | 2,81% | -5,04% | US$56.174.196 | US$1.206.130 | 16.134.885.159 XVG |
| 87 |  Siacoin SC | US$0,001332 | 5,91% | -2,04% | US$55.706.093 | US$1.268.659 | 41.817.047.634 SC |
| 88 |  Bitcoin Diamond BCD | US$0,2977 | -4,19% | -7,95% | US$55.513.083 | US$1.301.699 | 186.492.898 BCD |
| 89 |  Bitbook Gambling BXK | US$0,1455 | 0,45% | -1,95% | US$53.593.725 | US$415.276 | 368.387.491 BXK |
| 90 |  v.systems VSYS | US$0,02680 | 1,96% | -16,92% | US$50.666.832 | US$1.466.822 | 1.890.461.446 VSYS |
| 91 |  MonaCoin MONA | US$0,7688 | 2,64% | -0,85% | US$50.531.121 | US$704.104 | 65.729.675 MONA |
| 92 |  Energi NRG | US$2,00 | 1,83% | 0,60% | US$48.776.622 | US$452.226 | 24.432.480 NRG |
| 93 |  HyperCash HC | US$1,10 | 4,43% | -1,89% | US$48.705.161 | US$12.073.986 | 44.471.915 HC |
| 94 |  MineBee MB | US$0,02611 | 7,93% | 4,05% | US$47.788.216 | US$747.042 | 1.830.117.455 MB |
| 95 |  CasinoCoin CSC | US$0,001205 | 7,12% | 54,72% | US$47.780.567 | US$257.548 | 39.638.655.917 CSC |
| 96 |  Breezecoin BRZE | US$0,4776 | 6,26% | 1,87% | US$47.761.074 | US$127.097 | 100.000.000 BRZE |
| 97 |  Bytecoin BCN | US$0,0002520 | 6,44% | -8,72% | US$46.377.456 | US$2.176,42 | 184.066.828.814 BCN |
| 98 |  QCash QC | US$0,1445 | 0,69% | 0,06% | US$44.796.965 | US$249.445.721 | 310.000.100 QC |
| 99 |  Steem STEEM | US$0,1251 | 4,24% | -0,11% | US$44.523.815 | US$261.364 | 355.867.223 STEEM |
| 100 |  Zilliqa ZIL | US$0,004542 | 3,94% | -5,09% | US$44.505.614 | US$5.095.545 | 9.799.167.513 ZIL |
Tabel di atas menampilkan halaman 2 dari total 49 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.