Data Historis Harga Kripto 03/01/2020
Daftar harga kripto yang direkam pada tanggal 03/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  1World 1WO | US$0,2010 | 1,21% | -12,72% | US$4.819.865 | US$10.793,81 | 23.981.441 1WO |
| 402 |  PLANET PLA | US$0,2410 | -1,63% | -4,38% | US$4.816.743 | US$2.874.825 | 19.990.000 PLA |
| 403 |  Selfkey KEY | US$0,001629 | 1,23% | -7,49% | US$4.810.086 | US$2.410.825 | 2.952.048.541 KEY |
| 404 |  Incent INCNT | US$0,1045 | 5,48% | -1,73% | US$4.809.101 | US$11.262,74 | 46.016.506 INCNT |
| 405 |  Contents Protocol CPT | US$0,001467 | 1,90% | -6,48% | US$4.800.117 | US$102.894 | 3.271.708.071 CPT |
| 406 |  BaaSid BAAS | US$0,0009778 | 6,02% | -9,52% | US$4.784.493 | US$107.932 | 4.893.025.852 BAAS |
| 407 |  Nucleus Vision NCASH | US$0,0007582 | 7,80% | -6,87% | US$4.783.437 | US$219.373 | 6.309.268.035 NCASH |
| 408 |  Universa UTNP | US$0,002582 | 3,92% | 3,83% | US$4.772.661 | US$1.840,12 | 1.848.760.649 UTNP |
| 409 |  Blox CDT | US$0,007074 | 4,75% | -1,08% | US$4.771.958 | US$123.601 | 674.579.184 CDT |
| 410 |  EXMR FDN EXMR | US$0,7555 | 27,67% | -2,90% | US$4.767.502 | US$25.128,85 | 6.310.751 EXMR |
| 411 |  LINKA LINKA | US$0,006830 | 27,37% | 13,26% | US$4.740.879 | US$226.132 | 694.150.020 LINKA |
| 412 |  STACS STACS | US$0,008900 | 1,15% | 37,51% | US$4.697.272 | US$10.920,03 | 527.783.358 STACS |
| 413 |  All Sports SOC | US$0,003124 | 5,94% | -5,42% | US$4.685.379 | US$85.948,62 | 1.499.865.882 SOC |
| 414 |  FOAM FOAM | US$0,01609 | 5,70% | 11,89% | US$4.648.699 | US$4.973,12 | 288.919.029 FOAM |
| 415 |  Electra ECA | US$0,0001622 | -8,99% | -7,09% | US$4.644.739 | US$2.500,04 | 28.641.197.739 ECA |
| 416 |  Monero Classic XMC | US$0,2597 | -1,59% | -3,59% | US$4.604.201 | US$1.988,87 | 17.728.280 XMC |
| 417 |  pEOS PEOS | US$0,005507 | 6,79% | -4,29% | US$4.561.646 | US$40.671,57 | 828.353.669 PEOS |
| 418 |  FNB Protocol FNB | US$0,002714 | -1,05% | -13,08% | US$4.506.897 | US$290.834 | 1.660.324.569 FNB |
| 419 |  SaluS SLS | US$4,44 | 8,11% | -16,86% | US$4.494.087 | US$9.674,24 | 1.012.265 SLS |
| 420 |  HTMLCOIN HTML | US$0,00008437 | 4,23% | 23,87% | US$4.477.470 | US$26.575,67 | 53.067.332.240 HTML |
| 421 |  Safex Token SFT | US$0,002702 | 2,15% | -15,80% | US$4.434.565 | US$1.830,45 | 1.641.289.609 SFT |
| 422 |  Peercoin PPC | US$0,1711 | -3,27% | -6,46% | US$4.427.027 | US$35.300,11 | 25.869.699 PPC |
| 423 |  The Force Protocol FOR | US$0,01808 | 38,79% | 50,74% | US$4.418.904 | US$1.680.577 | 244.384.506 FOR |
| 424 |  ChainX PCX | US$1,38 | 4,44% | -12,20% | US$4.417.262 | US$443.898 | 3.190.400 PCX |
| 425 |  Steem Dollars SBD | US$0,6006 | 1,57% | 2,43% | US$4.413.804 | US$13.086,37 | 7.348.594 SBD |
| 426 |  VITE VITE | US$0,01062 | 6,61% | -14,27% | US$4.407.110 | US$2.529.572 | 415.162.655 VITE |
| 427 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,004450 | 1,30% | -23,17% | US$4.402.347 | US$812.471 | 989.236.314 PLX |
| 428 |  REPO REPO | US$0,03999 | -28,53% | -21,89% | US$4.396.903 | US$1.395,52 | 109.958.607 REPO |
| 429 |  Wrapped Bitcoin WBTC | US$7.341,85 | 4,69% | -0,13% | US$4.326.417 | US$38.444,69 | 589 WBTC |
| 430 |  Genesis Vision GVT | US$0,9743 | 5,55% | -3,22% | US$4.313.282 | US$744.108 | 4.426.883 GVT |
| 431 |  Measurable Data Token MDT | US$0,007650 | 3,45% | -16,93% | US$4.276.094 | US$7.318.991 | 558.975.019 MDT |
| 432 |  VNT Chain VNT | US$0,001577 | -0,01% | -2,43% | US$4.273.775 | US$332.397 | 2.710.663.095 VNT |
| 433 |  Cashaa CAS | US$0,005599 | 34,51% | 24,52% | US$4.237.456 | US$2.233,31 | 756.876.542 CAS |
| 434 |  Viacoin VIA | US$0,1826 | 8,25% | 6,57% | US$4.229.312 | US$191.756 | 23.162.000 VIA |
| 435 |  Elamachain ELAMA | US$0,006526 | 1,44% | -11,01% | US$4.224.870 | US$2.497.382 | 647.370.731 ELAMA |
| 436 |  Neumark NEU | US$0,1066 | 14,04% | 22,15% | US$4.214.750 | US$3.758,65 | 39.555.384 NEU |
| 437 |  SingularDTV SNGLS | US$0,006913 | 3,63% | -6,55% | US$4.148.029 | US$92.103,37 | 600.000.000 SNGLS |
| 438 |  SONM SNM | US$0,01152 | 1,92% | 18,39% | US$4.140.862 | US$511.932 | 359.600.000 SNM |
| 439 |  Dock DOCK | US$0,007351 | 3,67% | 0,78% | US$4.137.955 | US$1.277.941 | 562.898.184 DOCK |
| 440 |  Travala.com AVA | US$0,08852 | -0,54% | -12,13% | US$4.123.957 | US$93.635,20 | 46.587.230 AVA |
| 441 |  DAO.Casino BET | US$0,02458 | 4,90% | -2,67% | US$4.110.845 | US$40.247,02 | 167.270.821 BET |
| 442 |  XinFin Network XDCE | US$0,001030 | 6,34% | 2,36% | US$4.076.842 | US$282.390 | 3.957.475.037 XDCE |
| 443 |  Quantum Resistant Ledger QRL | US$0,05786 | 0,78% | -29,60% | US$4.051.277 | US$117.577 | 70.020.730 QRL |
| 444 |  Morpheus.Network MRPH | US$0,1212 | 2,70% | -5,65% | US$4.043.592 | US$20.561,03 | 33.358.714 MRPH |
| 445 |  SmartMesh SMT | US$0,002987 | 6,76% | 4,04% | US$4.004.781 | US$35.437,56 | 1.340.519.343 SMT |
| 446 |  Valor Token VALOR | US$0,1973 | 3,40% | -18,28% | US$3.953.919 | US$490.843 | 20.036.000 VALOR |
| 447 |  Cosmo Coin COSM | US$0,005880 | 3,90% | 4,14% | US$3.944.498 | US$28.643,95 | 670.780.889 COSM |
| 448 |  Kin KIN | US$0,000003233 | -0,89% | 2,16% | US$3.927.058 | US$232.231 | 1.214.839.705.290 KIN |
| 449 |  Blocknet BLOCK | US$0,6081 | 8,54% | 0,32% | US$3.915.694 | US$12.226,14 | 6.439.199 BLOCK |
| 450 |  Jibrel Network JNT | US$0,02300 | -7,19% | 5,06% | US$3.911.968 | US$830,11 | 170.080.886 JNT |
Tabel di atas menampilkan halaman 9 dari total 49 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.