Data Historis Harga Kripto 03/01/2020
Daftar harga kripto yang direkam pada tanggal 03/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  PumaPay PMA | US$0,0001320 | -1,55% | -10,78% | US$3.190.542 | US$311.435 | 24.175.631.271 PMA |
| 502 |  BOX Token BOX | US$0,03183 | 5,74% | -5,21% | US$3.171.759 | US$20.733,01 | 99.648.748 BOX |
| 503 |  Red Pulse Phoenix PHX | US$0,003819 | 5,82% | -1,21% | US$3.168.472 | US$97.288,98 | 829.588.687 PHX |
| 504 |  YOYOW YOYOW | US$0,01051 | 2,78% | 7,55% | US$3.151.609 | US$372.091 | 299.993.502 YOYOW |
| 505 |  Hi Mutual Society HMC | US$0,007787 | 24,00% | 2,57% | US$3.146.675 | US$702,43 | 404.100.000 HMC |
| 506 |  OriginTrail TRAC | US$0,01085 | 16,90% | 23,59% | US$3.146.482 | US$77.804,28 | 289.928.834 TRAC |
| 507 |  Artfinity AT | US$0,02493 | 3,01% | 9,10% | US$3.140.014 | US$7.967.616 | 125.975.856 AT |
| 508 |  UGAS UGAS | US$0,01814 | 5,43% | -10,00% | US$3.115.473 | US$795.293 | 171.719.420 UGAS |
| 509 |  EURBASE EBASE | US$1,08 | 3,24% | -0,03% | US$3.110.465 | US$2.647,28 | 2.869.434 EBASE |
| 510 |  Xensor XSR | US$0,008687 | -3,81% | -74,27% | US$3.083.275 | US$1.288.116 | 354.932.164 XSR |
| 511 |  High Performance Blockchain HPB | US$0,07050 | 1,61% | -0,96% | US$3.075.123 | US$1.244.425 | 43.619.949 HPB |
| 512 |  Sentinel Protocol UPP | US$0,009281 | 2,88% | -5,07% | US$3.027.310 | US$2.608.142 | 326.194.835 UPP |
| 513 |  QLC Chain QLC | US$0,01259 | 4,42% | 7,54% | US$3.021.500 | US$547.680 | 240.000.000 QLC |
| 514 |  Edge DADI | US$0,04243 | 16,80% | 5,75% | US$2.999.693 | US$18.070,28 | 70.692.561 DADI |
| 515 |  DigitalBits XDB | US$0,01601 | 11,38% | 12,67% | US$2.990.475 | US$84.548,77 | 186.805.480 XDB |
| 516 |  Origo OGO | US$0,007566 | -3,04% | -5,32% | US$2.962.732 | US$814.530 | 391.575.503 OGO |
| 517 |  Streamit Coin STREAM | US$0,4379 | 5,42% | -27,05% | US$2.960.349 | US$25.610,45 | 6.761.035 STREAM |
| 518 |  DEX DEX | US$0,01540 | 13,62% | 16,12% | US$2.949.145 | US$132.326 | 191.542.291 DEX |
| 519 |  AMO Coin AMO | US$0,0002204 | -3,45% | -0,96% | US$2.937.298 | US$255.037 | 13.324.956.636 AMO |
| 520 |  Sense SENSE | US$0,005744 | 3,90% | -10,85% | US$2.922.817 | US$574,47 | 508.816.362 SENSE |
| 521 |  Caspian CSP | US$0,006499 | 5,41% | 10,37% | US$2.918.397 | US$189.371 | 449.036.296 CSP |
| 522 |  Ergo ERG | US$0,4835 | 5,67% | -12,57% | US$2.909.487 | US$125.923 | 6.017.576 ERG |
| 523 |  RealTract RET | US$0,0002735 | 25,37% | -32,79% | US$2.899.216 | US$584,29 | 10.600.000.000 RET |
| 524 |  StableUSD USDS | US$1,01 | 0,60% | 0,17% | US$2.896.597 | US$9.317.223 | 2.866.115 USDS |
| 525 |  HappyPay HPAY | US$0,1174 | 266,88% | 462,62% | US$2.874.671 | US$1.221,63 | 24.483.396 HPAY |
| 526 |  VeriBlock VBK | US$0,005165 | -1,31% | -8,77% | US$2.871.135 | US$4.542,61 | 555.920.524 VBK |
| 527 |  Eminer EM | US$0,004885 | 12,86% | 46,20% | US$2.870.582 | US$1.274.945 | 587.680.310 EM |
| 528 |  Game.com GTC | US$0,003757 | 1,88% | 27,51% | US$2.860.438 | US$1.551.621 | 761.444.190 GTC |
| 529 |  CWV Chain CWV | US$0,0008061 | -6,24% | -14,73% | US$2.854.319 | US$27.336,68 | 3.540.912.311 CWV |
| 530 |  U Network UUU | US$0,0004038 | 5,05% | 3,13% | US$2.824.362 | US$82.034,24 | 6.994.600.000 UUU |
| 531 |  Blockport BPT | US$0,04988 | 5,67% | 8,26% | US$2.813.382 | US$24.454,17 | 56.402.943 BPT |
| 532 |  Etherparty FUEL | US$0,002792 | 0,74% | 2,23% | US$2.791.526 | US$224.781 | 1.000.000.000 FUEL |
| 533 |  Humanscape HUM | US$0,005890 | 5,98% | 6,55% | US$2.785.506 | US$50.053,64 | 472.930.135 HUM |
| 534 |  Rotharium RTH | US$0,8289 | 4,37% | 9,60% | US$2.782.981 | US$98.653,19 | 3.357.270 RTH |
| 535 |  CommerceBlock CBT | US$0,01586 | 24,96% | -36,71% | US$2.772.693 | US$1.115,24 | 174.866.686 CBT |
| 536 |  Xaurum XAUR | US$0,03858 | 6,80% | -6,21% | US$2.746.535 | US$10.035,79 | 71.186.618 XAUR |
| 537 |  Dero DERO | US$0,3020 | 3,18% | -9,31% | US$2.745.248 | US$479.754 | 9.091.022 DERO |
| 538 |  QuickX Protocol QCX | US$0,006388 | 1,64% | 4,84% | US$2.744.563 | US$43.814,29 | 429.638.458 QCX |
| 539 |  FLETA FLETA | US$0,006433 | 0,34% | -13,71% | US$2.739.070 | US$451.492 | 425.787.865 FLETA |
| 540 |  MediShares MDS | US$0,003688 | 7,29% | 7,98% | US$2.734.113 | US$484.037 | 741.294.311 MDS |
| 541 |  POA POA | US$0,01241 | 8,18% | 7,99% | US$2.732.945 | US$202.287 | 220.167.621 POA |
| 542 |  DreamTeam Token DREAM | US$0,07536 | 3,73% | -3,01% | US$2.732.714 | US$6.364,14 | 36.259.984 DREAM |
| 543 |  AirSwap AST | US$0,01820 | 3,01% | 3,45% | US$2.729.626 | US$2.319.698 | 150.000.000 AST |
| 544 |  AppCoins APPC | US$0,02726 | 6,12% | 7,94% | US$2.727.030 | US$91.333,44 | 100.054.312 APPC |
| 545 |  SDChain SDA | US$0,001811 | 6,70% | 24,71% | US$2.717.230 | US$74.408,44 | 1.499.999.978 SDA |
| 546 |  Pundi X NEM NPXSXEM | US$0,0001246 | 5,88% | 4,88% | US$2.705.696 | US$539.511 | 21.715.133.731 NPXSXEM |
| 547 |  TERA TERA | US$0,003183 | 7,97% | -6,44% | US$2.688.888 | US$374.077 | 844.711.128 TERA |
| 548 |  Aeron ARN | US$0,1341 | 5,85% | -2,12% | US$2.680.504 | US$4.035.977 | 19.988.000 ARN |
| 549 |  GameCredits GAME | US$0,03837 | 4,56% | -7,04% | US$2.679.913 | US$14.638,30 | 69.836.100 GAME |
| 550 |  Zel ZEL | US$0,03032 | 3,82% | -4,39% | US$2.674.540 | US$4.050.775 | 88.208.450 ZEL |
Tabel di atas menampilkan halaman 11 dari total 49 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.