Data Historis Harga Kripto 03/01/2020
Daftar harga kripto yang direkam pada tanggal 03/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  YGGDRASH YEED | US$0,0002501 | 8,06% | -3,25% | US$1.362.399 | US$55.727,48 | 5.447.415.594 YEED |
| 702 |  Cryptocean CRON | US$0,2100 | 6,77% | 10,50% | US$1.358.511 | US$34.028,87 | 6.469.244 CRON |
| 703 |  ICE ROCK MINING ROCK2 | US$0,08579 | 1,61% | -2,89% | US$1.349.030 | US$44.073,66 | 15.724.272 ROCK2 |
| 704 |  NeoWorld Cash NASH | US$0,00006172 | 3,23% | -1,72% | US$1.347.113 | US$140.956 | 21.825.072.139 NASH |
| 705 |  Omnitude ECOM | US$0,02063 | -5,90% | -8,92% | US$1.336.905 | US$4.173.803 | 64.813.301 ECOM |
| 706 |  Penta PNT | US$0,00006302 | 11,05% | 6,86% | US$1.324.275 | US$22.513,89 | 21.014.319.521 PNT |
| 707 |  Humaniq HMQ | US$0,007087 | 22,90% | 2,06% | US$1.316.918 | US$74.388,71 | 185.811.695 HMQ |
| 708 |  Covesting COV | US$0,07254 | 1,85% | 5,99% | US$1.305.671 | US$934,36 | 18.000.000 COV |
| 709 |  Traceability Chain TAC | US$0,001872 | 11,33% | 22,45% | US$1.303.243 | US$9.315,61 | 696.292.294 TAC |
| 710 |  Niobium Coin NBC | US$0,02645 | 6,82% | 6,43% | US$1.302.131 | US$7.674,84 | 49.227.668 NBC |
| 711 |  Airbloc ABL | US$0,005139 | -2,75% | -1,53% | US$1.296.935 | US$1.110.744 | 252.376.219 ABL |
| 712 |  Primecoin XPM | US$0,04277 | 9,33% | 19,69% | US$1.291.731 | US$6.876,77 | 30.202.492 XPM |
| 713 |  Akropolis AKRO | US$0,001766 | 109,58% | 35,52% | US$1.288.901 | US$95.918,54 | 730.001.020 AKRO |
| 714 |  Safe Haven SHA | US$0,0004287 | 3,74% | -6,85% | US$1.288.732 | US$7.446,27 | 3.005.855.396 SHA |
| 715 |  YEE YEE | US$0,0009399 | 8,98% | 4,06% | US$1.283.221 | US$80.068,08 | 1.365.218.125 YEE |
| 716 |  Lisk Machine Learning LML | US$0,01052 | 24,61% | -19,79% | US$1.262.410 | US$2.066,99 | 120.000.000 LML |
| 717 |  PotCoin POT | US$0,005657 | 1,09% | -7,51% | US$1.262.170 | US$1.508,51 | 223.136.080 POT |
| 718 |  CargoX CXO | US$0,008092 | 5,79% | -33,76% | US$1.255.972 | US$2.126,86 | 155.218.230 CXO |
| 719 |  Qitmeer HLC | US$0,003218 | 0,41% | -1,26% | US$1.251.809 | US$1.319,75 | 389.009.995 HLC |
| 720 |  TurtleCoin TRTL | US$0,00002000 | 3,46% | -0,01% | US$1.247.663 | US$618.144 | 62.368.296.163 TRTL |
| 721 |  Lendingblock LND | US$0,001605 | 10,93% | 14,32% | US$1.243.637 | US$78.410,71 | 774.983.000 LND |
| 722 |  Ubex UBEX | US$0,0003990 | 10,72% | 40,46% | US$1.239.692 | US$915.970 | 3.106.743.729 UBEX |
| 723 |  Fountain FTN | US$0,01389 | 2,04% | 5,35% | US$1.231.823 | US$76.075,87 | 88.674.658 FTN |
| 724 |  carVertical CV | US$0,0001605 | 4,79% | -10,36% | US$1.227.610 | US$49.912,22 | 7.650.893.616 CV |
| 725 |  Bismuth BIS | US$0,08871 | 3,95% | 5,88% | US$1.218.838 | US$5.847,29 | 13.738.963 BIS |
| 726 |  EncrypGen DNA | US$0,01811 | 5,21% | 44,21% | US$1.213.968 | US$585,66 | 67.029.877 DNA |
| 727 |  MobileGo MGO | US$0,01213 | 5,25% | -1,70% | US$1.213.120 | US$929.685 | 99.996.877 MGO |
| 728 |  Moneytoken IMT | US$0,0001282 | -1,32% | 15,14% | US$1.209.196 | US$68.830,84 | 9.430.337.527 IMT |
| 729 |  DOS Network DOS | US$0,003594 | 0,69% | -9,94% | US$1.205.487 | US$9.873,54 | 335.450.000 DOS |
| 730 |  Adshares ADS | US$0,03455 | 14,77% | -20,58% | US$1.203.657 | US$7.844,52 | 34.841.510 ADS |
| 731 |  Kryll KRL | US$0,04651 | 5,85% | 2,52% | US$1.198.110 | US$624,19 | 25.760.580 KRL |
| 732 |  Flowchain FLC | US$1,72 | 4,17% | -8,88% | US$1.189.753 | US$5.611,58 | 690.073 FLC |
| 733 |  IHT Real Estate Protocol IHT | US$0,001196 | 0,82% | 4,24% | US$1.182.725 | US$19.450,87 | 989.061.136 IHT |
| 734 |  Databroker DTX | US$0,01530 | 2,40% | -3,49% | US$1.177.979 | US$8.082,78 | 76.968.572 DTX |
| 735 |  Spendcoin SPND | US$0,001233 | 2,39% | -5,57% | US$1.175.446 | US$415.268 | 953.651.494 SPND |
| 736 |  X-CASH XCASH | US$0,00002292 | 4,42% | -1,70% | US$1.151.833 | US$6.440,43 | 50.248.378.942 XCASH |
| 737 |  ebakus EBK | US$0,01250 | 12,24% | 25,76% | US$1.139.410 | US$65.170,66 | 91.137.891 EBK |
| 738 |  Insureum ISR | US$0,005288 | 8,27% | 2,70% | US$1.131.847 | US$324.371 | 214.048.583 ISR |
| 739 |  GridCoin GRC | US$0,002649 | 22,69% | 7,88% | US$1.121.162 | US$676,81 | 423.167.371 GRC |
| 740 |  USDX USDX | US$0,2969 | 5,11% | 9,27% | US$1.117.701 | US$5.069,14 | 3.765.075 USDX |
| 741 |  Chrono.tech TIME | US$1,57 | 7,94% | 0,05% | US$1.116.985 | US$34.986,87 | 710.113 TIME |
| 742 |  ALQO XLQ | US$0,01719 | 82,18% | 63,91% | US$1.111.573 | US$1.476,59 | 64.664.324 XLQ |
| 743 |  BonusCloud BXC | US$0,0003904 | 4,64% | 3,94% | US$1.106.996 | US$4.479,65 | 2.835.846.037 BXC |
| 744 |  IONChain IONC | US$0,009023 | 3,39% | 41,51% | US$1.093.372 | US$137.551 | 121.180.605 IONC |
| 745 |  Delphy DPY | US$0,01756 | 1,82% | 5,68% | US$1.092.487 | US$1.204,52 | 62.199.848 DPY |
| 746 |  SINOVATE SIN | US$0,001699 | 19,08% | -0,80% | US$1.092.298 | US$13.763,59 | 642.974.411 SIN |
| 747 |  Bitblocks BBK | US$0,005094 | -4,07% | -19,27% | US$1.084.452 | US$26.149,66 | 212.907.497 BBK |
| 748 |  IG Gold IGG | US$0,0001224 | -2,50% | 11,90% | US$1.084.172 | US$1.774,41 | 8.856.541.707 IGG |
| 749 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,009538 | -1,25% | -9,11% | US$1.083.588 | US$1.121,91 | 113.602.931 LRN |
| 750 |  Primas PST | US$0,02032 | -0,37% | 17,54% | US$1.070.491 | US$603.796 | 52.692.565 PST |
Tabel di atas menampilkan halaman 15 dari total 49 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.