Data Historis Harga Kripto 03/01/2020
Daftar harga kripto yang direkam pada tanggal 03/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  STK STK | US$0,001725 | 5,90% | -3,82% | US$588.845 | US$14.685,07 | 341.414.782 STK |
| 852 |  FarmaTrust FTT | US$0,0009743 | 8,54% | -70,99% | US$584.570 | US$833,86 | 600.000.000 FTT |
| 853 |  WeShow Token WET | US$0,003647 | 8,58% | -0,63% | US$582.626 | US$178.741 | 159.732.931 WET |
| 854 |  Flixxo FLIXX | US$0,006891 | 5,58% | 34,19% | US$581.077 | US$1.888,77 | 84.323.675 FLIXX |
| 855 |  Actinium ACM | US$0,03428 | -0,54% | -32,59% | US$580.580 | US$5.405,73 | 16.934.000 ACM |
| 856 |  Cloudbric CLB | US$0,001175 | 7,26% | -3,94% | US$575.816 | US$133.332 | 489.898.649 CLB |
| 857 |  Alphacat ACAT | US$0,0002058 | -12,64% | 21,52% | US$574.383 | US$71.916,90 | 2.790.428.084 ACAT |
| 858 |  WebDollar WEBD | US$0,00007517 | 5,62% | 28,37% | US$573.774 | US$6.231,90 | 7.633.258.871 WEBD |
| 859 |  Coinsuper Ecosystem Network CEN | US$0,001521 | -2,41% | -8,85% | US$571.768 | US$731,65 | 376.026.738 CEN |
| 860 |  BeatzCoin BTZC | US$0,0004790 | 37,80% | 18,13% | US$566.529 | US$5.263,65 | 1.182.714.328 BTZC |
| 861 |  BOMB BOMB | US$0,5908 | 4,21% | -13,95% | US$563.859 | US$34.166,31 | 954.392 BOMB |
| 862 |  Dynamic DYN | US$0,03769 | -7,84% | -11,33% | US$560.237 | US$560,94 | 14.866.115 DYN |
| 863 |  FansTime FTI | US$0,0001923 | 4,35% | -6,92% | US$547.993 | US$18.724,00 | 2.850.000.000 FTI |
| 864 |  PTON PTON | US$0,00003646 | 17,21% | -19,61% | US$544.350 | US$1.598,70 | 14.929.157.164 PTON |
| 865 |  MTC Mesh Network MTC | US$0,001403 | 5,92% | -6,66% | US$540.282 | US$6.802,33 | 385.010.170 MTC |
| 866 |  Zero ZER | US$0,06988 | -1,62% | -4,82% | US$540.224 | US$629,43 | 7.730.627 ZER |
| 867 |  BitcoinZ BTCZ | US$0,00008913 | 2,18% | -5,14% | US$537.568 | US$2.281,84 | 6.031.035.215 BTCZ |
| 868 |  SIBCoin SIB | US$0,02945 | -7,80% | -13,30% | US$533.130 | US$1.769,33 | 18.105.393 SIB |
| 869 |  Dignity DIG | US$0,001019 | 10,73% | -2,78% | US$532.771 | US$9.220,51 | 523.036.421 DIG |
| 870 |  OracleChain OCT | US$0,01763 | -2,16% | -16,12% | US$528.954 | US$642,94 | 30.000.000 OCT |
| 871 |  Max Property Group MPG | US$0,004494 | 26,94% | 28,61% | US$528.305 | US$62.990,41 | 117.545.307 MPG |
| 872 |  ESBC ESBC | US$0,02511 | 4,43% | -2,64% | US$524.694 | US$24.063,50 | 20.896.027 ESBC |
| 873 |  Lition LIT | US$0,02039 | -4,01% | -3,74% | US$523.663 | US$119.037 | 25.682.869 LIT |
| 874 |  GAMB GMB | US$0,0001355 | 19,11% | 16,58% | US$522.003 | US$210.200 | 3.853.249.989 GMB |
| 875 |  NOIA Network NOIA | US$0,003391 | 6,58% | 0,59% | US$521.504 | US$15.082,99 | 153.804.878 NOIA |
| 876 |  Pinkcoin PINK | US$0,001249 | 3,52% | -12,05% | US$517.436 | US$677,67 | 414.333.713 PINK |
| 877 |  CYBR Token CYBR | US$0,01376 | -3,29% | 20,72% | US$514.653 | US$1.214,99 | 37.410.463 CYBR |
| 878 |  Bitcoin Plus XBC | US$3,84 | 2,72% | 0,72% | US$514.375 | US$15.599,97 | 134.118 XBC |
| 879 |  Rate3 RTE | US$0,0005714 | 4,02% | -10,04% | US$508.150 | US$64.965,09 | 889.382.388 RTE |
| 880 |  Bitcoin Private BTCP | US$0,1049 | 1,63% | -0,55% | US$501.397 | US$1.326,43 | 4.778.544 BTCP |
| 881 |  KARMA KARMA | US$0,00009199 | 0,99% | -0,17% | US$501.392 | US$737,07 | 5.450.532.381 KARMA |
| 882 |  LocalCoinSwap LCS | US$0,009403 | 3,66% | 3,88% | US$499.157 | US$50.095,05 | 53.084.818 LCS |
| 883 |  GoNetwork GOT | US$0,006863 | 4,94% | 3,87% | US$494.080 | US$182.213 | 71.994.620 GOT |
| 884 |  Sharder SS | US$0,001721 | 6,30% | -7,39% | US$487.584 | US$33.715,74 | 283.282.765 SS |
| 885 |  Next.exchange NEXT | US$0,2081 | -2,05% | -10,76% | US$486.662 | US$2.521,95 | 2.338.366 NEXT |
| 886 |  Thrive Token THRT | US$0,004701 | 5,26% | 4,60% | US$485.310 | US$26.665,11 | 103.246.212 THRT |
| 887 |  Decimated DIO | US$0,01020 | 1,00% | 746,93% | US$482.071 | US$2.049,08 | 47.238.733 DIO |
| 888 |  Trias TRY | US$0,0005160 | -0,28% | -5,55% | US$478.789 | US$225.884 | 927.926.990 TRY |
| 889 |  Faceter FACE | US$0,001006 | -5,23% | 26,71% | US$473.334 | US$2.443,29 | 470.623.560 FACE |
| 890 |  Quasarcoin QAC | US$0,002795 | -5,73% | -14,52% | US$470.660 | US$2.409,17 | 168.368.569 QAC |
| 891 |  Liquidity Network LQD | US$0,01082 | 5,24% | 5,31% | US$468.704 | US$41.051,63 | 43.334.645 LQD |
| 892 |  DNotes NOTE | US$0,003434 | -1,48% | 9,72% | US$463.799 | US$41.329,91 | 135.043.262 NOTE |
| 893 |  NeuroChain NCC | US$0,001080 | 2,42% | -6,93% | US$458.576 | US$17.393,13 | 424.675.762 NCC |
| 894 |  HOLD HOLD | US$0,0006481 | 3,43% | -10,24% | US$456.802 | US$2.097,72 | 704.821.305 HOLD |
| 895 |  Netbox Coin NBX | US$0,06034 | 4,71% | 6,35% | US$456.671 | US$222.329 | 7.568.708 NBX |
| 896 |  MESG MESG | US$0,007289 | 5,94% | -7,31% | US$453.039 | US$330.672 | 62.153.254 MESG |
| 897 |  Graviocoin GIO | US$0,0004357 | 5,15% | 8,62% | US$450.310 | US$547,28 | 1.033.570.194 GIO |
| 898 |  COVA COVA | US$0,0001787 | 6,68% | -9,78% | US$446.093 | US$726.850 | 2.496.011.000 COVA |
| 899 |  Stox STX | US$0,008253 | 4,74% | 2,50% | US$439.469 | US$1.290,26 | 53.246.495 STX |
| 900 |  Kolion KLN | US$0,4332 | 4,42% | 10,76% | US$433.190 | US$4.617,66 | 999.999 KLN |
Tabel di atas menampilkan halaman 18 dari total 49 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.