Data Historis Harga Kripto 03/01/2020
Daftar harga kripto yang direkam pada tanggal 03/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  0Chain ZCN | US$0,02667 | -3,82% | -4,38% | US$1.069.862 | US$1.175,40 | 40.117.166 ZCN |
| 752 |  HBZ coin HBZ | US$0,001075 | -1,40% | -16,23% | US$1.052.500 | US$16.713,15 | 978.845.690 HBZ |
| 753 |  nOS NOS | US$0,01026 | 2,55% | 56,88% | US$1.051.143 | US$57.907,49 | 102.500.000 NOS |
| 754 |  Uquid Coin UQC | US$0,1050 | 5,66% | -1,32% | US$1.049.748 | US$990.317 | 10.000.000 UQC |
| 755 |  Sakura Bloom SKB | US$0,0004012 | 90,67% | 249,39% | US$1.036.314 | US$2.219,45 | 2.582.965.294 SKB |
| 756 |  MEET.ONE MEETONE | US$0,0005416 | 3,99% | -19,23% | US$1.036.180 | US$399.462 | 1.913.271.866 MEETONE |
| 757 |  Beaxy BXY | US$0,006244 | 5,28% | 2,47% | US$1.034.879 | US$767,45 | 165.734.781 BXY |
| 758 |  Friendz FDZ | US$0,001997 | 3,87% | 3,02% | US$1.032.202 | US$36.278,39 | 516.842.558 FDZ |
| 759 |  Footballcoin XFC | US$0,002752 | 3,39% | -2,48% | US$1.031.092 | US$45.880,76 | 374.660.526 XFC |
| 760 |  Prometeus PROM | US$0,2670 | -0,04% | -2,53% | US$1.027.933 | US$403.056 | 3.850.000 PROM |
| 761 |  ChatCoin CHAT | US$0,001457 | 7,84% | 1,30% | US$1.005.069 | US$412.715 | 690.000.640 CHAT |
| 762 |  Nestree EGG | US$0,002847 | 5,51% | 8,90% | US$998.969 | US$68.307,02 | 350.851.319 EGG |
| 763 |  Azbit AZ | US$0,00001396 | -3,09% | -25,60% | US$997.824 | US$41.123,97 | 71.468.963.832 AZ |
| 764 |  DECENT DCT | US$0,01940 | 9,72% | 16,31% | US$995.289 | US$2.034,06 | 51.306.089 DCT |
| 765 |  EXRNchain EXRN | US$0,00001076 | -3,85% | -14,42% | US$995.248 | US$18.583,68 | 92.500.000.000 EXRN |
| 766 |  W Green Pay WGP | US$0,07573 | -3,50% | -9,24% | US$992.533 | US$104.743 | 13.106.527 WGP |
| 767 |  qiibee QBX | US$0,001677 | 58,28% | 51,12% | US$981.239 | US$590,93 | 585.191.600 QBX |
| 768 |  RedFOX Labs RFOX | US$0,008989 | 5,44% | 1,86% | US$969.983 | US$57.418,21 | 107.902.541 RFOX |
| 769 |  COS COS | US$0,005460 | 1,49% | -10,09% | US$966.780 | US$2.930,79 | 177.064.105 COS |
| 770 |  Kambria KAT | US$0,0007852 | -8,11% | -22,12% | US$966.275 | US$80.828,59 | 1.230.544.848 KAT |
| 771 |  PlatonCoin PLTC | US$0,1658 | 0,56% | 27,53% | US$964.030 | US$92.461,74 | 5.813.982 PLTC |
| 772 |  Sessia KICKS | US$0,1634 | 4,15% | -1,80% | US$963.432 | US$2.408.134 | 5.895.892 KICKS |
| 773 |  LUXCoin LUX | US$0,1407 | 5,31% | -12,89% | US$954.467 | US$11.242,97 | 6.782.823 LUX |
| 774 |  Mcashchain MCASH | US$0,006871 | 14,37% | -4,01% | US$949.212 | US$16.855,67 | 138.151.109 MCASH |
| 775 |  Proton Token PTT | US$0,0001148 | 3,12% | -12,07% | US$947.740 | US$284.195 | 8.253.223.750 PTT |
| 776 |  EBCoin EBC | US$0,0002065 | 1,85% | 0,47% | US$946.795 | US$5.181,82 | 4.585.368.086 EBC |
| 777 |  DECOIN DTEP | US$0,03607 | 6,80% | -11,17% | US$939.957 | US$4.577,56 | 26.059.704 DTEP |
| 778 |  Vanta Network VANTA | US$0,0005061 | 3,45% | -26,48% | US$936.562 | US$1.293,10 | 1.850.678.705 VANTA |
| 779 |  Pascal PASC | US$0,03146 | -10,56% | -16,70% | US$935.789 | US$15.944,36 | 29.748.900 PASC |
| 780 |  Shift SHIFT | US$0,06832 | 13,31% | 9,65% | US$932.829 | US$1.205,30 | 13.654.064 SHIFT |
| 781 |  MonetaryUnit MUE | US$0,005142 | 6,81% | -2,61% | US$919.211 | US$2.947,58 | 178.755.658 MUE |
| 782 |  Apex CPX | US$0,001860 | 22,79% | 31,24% | US$918.666 | US$20.105,99 | 493.822.327 CPX |
| 783 |  Peerplays PPY | US$0,2034 | -0,39% | 1,96% | US$915.400 | US$183.309 | 4.501.541 PPY |
| 784 |  HashBX HBX | US$0,001449 | -24,21% | -10,91% | US$909.725 | US$1.354,55 | 627.916.591 HBX |
| 785 |  Crown CRW | US$0,03821 | 8,06% | 2,96% | US$908.739 | US$2.122,69 | 23.783.945 CRW |
| 786 |  BitGreen BITG | US$0,09030 | 3,49% | -5,41% | US$906.371 | US$5.695,91 | 10.037.514 BITG |
| 787 |  Halo Platform HALO | US$0,0001691 | 16,29% | -25,44% | US$904.466 | US$10.843,94 | 5.349.585.711 HALO |
| 788 |  QChi QCH | US$0,02780 | 10,13% | 18,09% | US$902.980 | US$233.988 | 32.477.750 QCH |
| 789 |  Ferrum Network FRM | US$0,008420 | 8,16% | 6,52% | US$895.067 | US$366.502 | 106.305.089 FRM |
| 790 |  Nasdacoin NSD | US$0,04211 | 2,88% | -0,65% | US$889.236 | US$229.590 | 21.116.564 NSD |
| 791 |  ZPER ZPR | US$0,0006698 | -0,82% | -3,90% | US$882.095 | US$524,76 | 1.316.902.816 ZPR |
| 792 |  Smartshare SSP | US$0,0001895 | 5,72% | -5,54% | US$879.281 | US$182.030 | 4.639.918.911 SSP |
| 793 |  Semux SEM | US$0,06921 | 3,47% | -3,58% | US$875.408 | US$672,24 | 12.648.435 SEM |
| 794 |  Gene Source Code Chain GENE | US$0,002329 | 13,57% | 8,78% | US$873.838 | US$61.231,12 | 375.244.800 GENE |
| 795 |  Beetle Coin BEET | US$0,004130 | 2,18% | 4,73% | US$872.838 | US$33.730,42 | 211.356.203 BEET |
| 796 |  Open Platform OPEN | US$0,0008144 | -1,97% | 14,34% | US$861.381 | US$600,51 | 1.057.741.422 OPEN |
| 797 |  LEOcoin LEO | US$0,003649 | 0,50% | -13,34% | US$857.525 | US$10.135,39 | 234.985.858 LEO |
| 798 |  MargiX MGX | US$0,007224 | 4,90% | 4,05% | US$855.559 | US$464.578 | 118.434.090 MGX |
| 799 |  Plair PLA | US$0,00004300 | -4,72% | 82,17% | US$853.969 | US$12.400,31 | 19.858.508.800 PLA |
| 800 |  Medicalchain MTN | US$0,002742 | 1,67% | -5,53% | US$846.332 | US$12.381,00 | 308.656.962 MTN |
Tabel di atas menampilkan halaman 16 dari total 49 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.