Data Historis Harga Kripto 03/01/2020
Daftar harga kripto yang direkam pada tanggal 03/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Tellor TRB | US$3,88 | 9,54% | 11,54% | US$2.655.920 | US$61.651,26 | 683.913 TRB |
| 552 |  Odyssey OCN | US$0,0003939 | 0,38% | -3,59% | US$2.632.403 | US$200.005 | 6.683.622.960 OCN |
| 553 |  Feathercoin FTC | US$0,009991 | 10,67% | 10,89% | US$2.628.596 | US$9.873,10 | 263.106.200 FTC |
| 554 |  DAPS Coin DAPS | US$0,00004993 | 1,43% | -20,09% | US$2.625.571 | US$29.916,06 | 52.586.828.002 DAPS |
| 555 |  INLOCK ILK | US$0,002083 | 5,06% | 42,74% | US$2.620.606 | US$21.545,89 | 1.258.373.336 ILK |
| 556 |  Lamden TAU | US$0,01837 | 6,91% | -3,01% | US$2.612.633 | US$25.521,92 | 142.215.728 TAU |
| 557 |  Global Cryptocurrency GCC | US$0,002057 | 5,65% | -1,64% | US$2.607.098 | US$691,93 | 1.267.482.828 GCC |
| 558 |  ColossusXT COLX | US$0,0002204 | -25,68% | 8,07% | US$2.582.297 | US$3.077,04 | 11.717.303.088 COLX |
| 559 |  LHT LHT | US$0,05124 | -2,53% | 16,91% | US$2.562.094 | US$1.242,30 | 50.000.000 LHT |
| 560 |  DeepBrain Chain DBC | US$0,0007999 | 5,37% | -9,51% | US$2.559.582 | US$101.124 | 3.200.000.000 DBC |
| 561 |  SmartCash SMART | US$0,001807 | 1,56% | 0,87% | US$2.555.497 | US$17.987,49 | 1.413.859.298 SMART |
| 562 |  QunQun QUN | US$0,003857 | 5,36% | -0,31% | US$2.544.658 | US$214.669 | 659.831.131 QUN |
| 563 |  Content Value Network CVNT | US$0,004690 | -3,69% | -1,41% | US$2.543.977 | US$340.485 | 542.442.282 CVNT |
| 564 |  Aergo AERGO | US$0,02441 | 3,80% | -3,91% | US$2.537.434 | US$1.074.997 | 103.934.838 AERGO |
| 565 |  BlackCoin BLK | US$0,04238 | 8,90% | 5,68% | US$2.529.979 | US$16.684,21 | 59.693.693 BLK |
| 566 |  DATA DTA | US$0,0002496 | 5,95% | 4,16% | US$2.511.315 | US$150.700 | 10.062.493.344 DTA |
| 567 |  Blockmason Credit Protocol BCPT | US$0,02153 | -1,65% | 4,11% | US$2.500.739 | US$638.769 | 116.158.667 BCPT |
| 568 |  Unibright UBT | US$0,01679 | 1,41% | -5,87% | US$2.494.826 | US$119.834 | 148.579.219 UBT |
| 569 |  MVL MVL | US$0,0003253 | 5,06% | -0,24% | US$2.489.820 | US$98.022,59 | 7.654.276.413 MVL |
| 570 |  ROOBEE ROOBEE | US$0,002902 | 3,81% | -7,36% | US$2.473.875 | US$735.995 | 852.489.947 ROOBEE |
| 571 |  Ubiq UBQ | US$0,05752 | 9,92% | -3,43% | US$2.450.876 | US$1.556,45 | 42.609.099 UBQ |
| 572 |  Hxro HXRO | US$0,04651 | -0,84% | 26,88% | US$2.445.056 | US$7.391,71 | 52.568.742 HXRO |
| 573 |  ContentBox BOX | US$0,002638 | -1,29% | -8,96% | US$2.444.568 | US$183.433 | 926.619.105 BOX |
| 574 |  Ambrosus AMB | US$0,01668 | 11,48% | 11,10% | US$2.411.311 | US$1.299.871 | 144.590.975 AMB |
| 575 |  BitMart Token BMX | US$0,01413 | 1,28% | 6,22% | US$2.410.813 | US$1.235.522 | 170.676.755 BMX |
| 576 |  Rublix RBLX | US$0,1159 | 0,15% | -4,49% | US$2.407.524 | US$24.173,07 | 20.781.284 RBLX |
| 577 |  Global Currency Reserve GCR | US$0,02248 | -1,94% | 8,71% | US$2.400.883 | US$6.073,30 | 106.805.181 GCR |
| 578 |  Snetwork SNET | US$0,01329 | -2,48% | -19,68% | US$2.398.876 | US$739.135 | 180.523.502 SNET |
| 579 |  GMB GMB | US$0,004594 | -2,24% | 39,16% | US$2.376.765 | US$19.934,64 | 517.356.899 GMB |
| 580 |  Verasity VRA | US$0,0006104 | 7,60% | -5,42% | US$2.369.046 | US$485.875 | 3.881.289.143 VRA |
| 581 |  OneRoot Network RNT | US$0,008266 | 1,14% | -8,25% | US$2.348.080 | US$1.721.625 | 284.073.817 RNT |
| 582 |  Refereum RFR | US$0,0005269 | 3,80% | 10,15% | US$2.339.604 | US$85.946,05 | 4.440.239.201 RFR |
| 583 |  Aeon AEON | US$0,1475 | 4,81% | -0,93% | US$2.335.217 | US$594,36 | 15.831.459 AEON |
| 584 |  Color Platform CLR | US$0,01666 | -4,41% | -4,45% | US$2.286.371 | US$2.954,35 | 137.230.262 CLR |
| 585 |  EveryCoin EVY | US$0,0002422 | 1,35% | 20,19% | US$2.271.526 | US$60.215,58 | 9.380.000.000 EVY |
| 586 |  SIRIN LABS Token SRN | US$0,004581 | -9,02% | -23,10% | US$2.253.027 | US$13.224,14 | 491.820.906 SRN |
| 587 |  PolySwarm NCT | US$0,001448 | -4,26% | -5,48% | US$2.239.504 | US$23.223,59 | 1.546.457.130 NCT |
| 588 |  AI Doctor AIDOC | US$0,003967 | -4,81% | 11,12% | US$2.221.261 | US$113.842 | 559.961.939 AIDOC |
| 589 |  Haven Protocol XHV | US$0,1960 | 15,81% | 10,34% | US$2.216.601 | US$51.731,13 | 11.308.875 XHV |
| 590 |  Stealth XST | US$0,06396 | 13,59% | 5,69% | US$2.196.468 | US$6.503,02 | 34.341.148 XST |
| 591 |  OneLedger OLT | US$0,005648 | 0,91% | -8,43% | US$2.171.562 | US$466.049 | 384.455.666 OLT |
| 592 |  Litex LXT | US$0,002169 | 8,23% | -4,02% | US$2.169.358 | US$358.766 | 999.999.987 LXT |
| 593 |  VideoCoin VID | US$0,04946 | -0,04% | 12,67% | US$2.163.660 | US$1.642.336 | 43.741.904 VID |
| 594 |  Machine Xchange Coin MXC | US$0,001474 | 2,06% | 4,25% | US$2.161.808 | US$247.750 | 1.466.162.627 MXC |
| 595 |  Esportbits HLT | US$0,09383 | -1,39% | -23,80% | US$2.159.247 | US$20.530,80 | 23.013.360 HLT |
| 596 |  Wings WINGS | US$0,02240 | 6,11% | 27,74% | US$2.158.722 | US$87.289,43 | 96.379.730 WINGS |
| 597 |  SunContract SNC | US$0,01745 | 3,96% | 6,02% | US$2.141.463 | US$258.771 | 122.707.503 SNC |
| 598 |  IQeon IQN | US$0,5730 | 5,34% | -3,62% | US$2.138.721 | US$21.832,16 | 3.732.540 IQN |
| 599 |  Sumokoin SUMO | US$0,1136 | 21,77% | -0,34% | US$2.128.288 | US$150.670 | 18.731.011 SUMO |
| 600 |  Tidex Token TDX | US$0,2225 | 4,14% | -12,63% | US$2.114.776 | US$1.933,92 | 9.504.980 TDX |
Tabel di atas menampilkan halaman 12 dari total 49 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.