Data Historis Harga Kripto 03/01/2020
Daftar harga kripto yang direkam pada tanggal 03/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  EOS Force EOSC | US$0,004034 | 8,65% | -14,22% | US$3.888.596 | US$26.580,93 | 964.070.125 EOSC |
| 452 |  Metronome MET | US$0,3946 | 0,85% | 4,12% | US$3.884.168 | US$339.168 | 9.842.809 MET |
| 453 |  OAX OAX | US$0,05151 | 4,04% | 1,21% | US$3.869.860 | US$280.192 | 75.130.082 OAX |
| 454 |  Gemini Dollar GUSD | US$1,03 | 3,11% | 1,69% | US$3.852.753 | US$10.874.983 | 3.746.331 GUSD |
| 455 |  Melon MLN | US$3,07 | 4,23% | 9,92% | US$3.835.841 | US$36.866,15 | 1.250.000 MLN |
| 456 |  Bluzelle BLZ | US$0,01788 | 10,39% | 8,88% | US$3.814.166 | US$838.326 | 213.369.136 BLZ |
| 457 |  DigitalNote XDN | US$0,0005142 | 6,29% | -3,91% | US$3.791.130 | US$2.426,25 | 7.372.476.768 XDN |
| 458 |  Tripio TRIO | US$0,001011 | 4,86% | -9,75% | US$3.790.053 | US$556.132 | 3.750.000.000 TRIO |
| 459 |  Monetha MTH | US$0,009352 | 4,57% | -0,50% | US$3.763.414 | US$415.299 | 402.400.000 MTH |
| 460 |  Pepe Cash PEPECASH | US$0,005342 | 6,18% | 4,32% | US$3.749.183 | US$680,78 | 701.884.009 PEPECASH |
| 461 |  WePower WPR | US$0,006145 | 4,38% | 6,74% | US$3.737.382 | US$286.990 | 608.221.473 WPR |
| 462 |  STEM CELL COIN SCC | US$0,01163 | 29,97% | 20,88% | US$3.730.763 | US$33.094,43 | 320.658.118 SCC |
| 463 |  Band Protocol BAND | US$0,2317 | 5,94% | -6,16% | US$3.730.041 | US$750.293 | 16.100.210 BAND |
| 464 |  Asch XAS | US$0,03958 | 2,61% | 1,35% | US$3.695.013 | US$129.356 | 93.355.331 XAS |
| 465 |  T.OS TOSC | US$0,008007 | 1,58% | 1,38% | US$3.682.371 | US$729.418 | 459.879.805 TOSC |
| 466 |  LiquidApps DAPP | US$0,007344 | -15,92% | 0,55% | US$3.680.684 | US$210.587 | 501.199.308 DAPP |
| 467 |  Viberate VIB | US$0,01911 | 3,21% | 2,89% | US$3.672.903 | US$469.036 | 192.159.794 VIB |
| 468 |  Emercoin EMC | US$0,08158 | 9,75% | -12,46% | US$3.670.900 | US$14.076,04 | 44.996.484 EMC |
| 469 |  THEKEY TKY | US$0,0006767 | 0,60% | 4,16% | US$3.652.639 | US$7.617,66 | 5.397.788.318 TKY |
| 470 |  DDKoin DDK | US$2,13 | 5,60% | -27,16% | US$3.648.863 | US$24.415,52 | 1.710.000 DDK |
| 471 |  CloakCoin CLOAK | US$0,6754 | 9,04% | 26,64% | US$3.636.323 | US$29.197,22 | 5.383.589 CLOAK |
| 472 |  SALT SALT | US$0,04504 | -1,64% | -22,97% | US$3.615.962 | US$110.612 | 80.283.637 SALT |
| 473 |  Bitcoin Rhodium XRC | US$4,33 | 7,56% | 61,55% | US$3.614.858 | US$8.001,33 | 835.475 XRC |
| 474 |  Pirate Chain ARRR | US$0,02588 | 1,64% | -10,14% | US$3.604.699 | US$25.290,70 | 139.286.226 ARRR |
| 475 |  NaPoleonX NPX | US$0,1476 | -3,46% | -5,78% | US$3.589.720 | US$3.480,58 | 24.320.139 NPX |
| 476 |  TE-FOOD TFD | US$0,006885 | 1,74% | 3,08% | US$3.589.471 | US$4.514,73 | 521.330.133 TFD |
| 477 |  Moss Coin MOC | US$0,01112 | 2,42% | -2,52% | US$3.572.499 | US$19.917,08 | 321.390.132 MOC |
| 478 |  SIX SIX | US$0,01295 | 39,30% | 5,96% | US$3.546.512 | US$172.868 | 273.776.596 SIX |
| 479 |  Agrello DLT | US$0,04124 | 10,05% | 6,42% | US$3.545.864 | US$983.110 | 85.978.873 DLT |
| 480 |  HYCON HYC | US$0,001677 | 0,76% | -20,70% | US$3.542.630 | US$933.224 | 2.113.042.482 HYC |
| 481 |  Pigeoncoin PGN | US$0,0008266 | -6,51% | -6,71% | US$3.532.371 | US$124.466 | 4.273.379.865 PGN |
| 482 |  Bezant BZNT | US$0,005130 | -3,19% | -8,38% | US$3.530.542 | US$129.154 | 688.149.500 BZNT |
| 483 |  TaaS TAAS | US$0,4248 | -3,02% | 10,24% | US$3.460.029 | US$845,90 | 8.146.001 TAAS |
| 484 |  SwftCoin SWFTC | US$0,0009385 | 2,16% | 3,76% | US$3.415.988 | US$1.932.070 | 3.639.990.384 SWFTC |
| 485 |  Remme REM | US$0,003608 | 8,12% | -7,14% | US$3.405.981 | US$101.010 | 944.115.826 REM |
| 486 |  Krios KRI | US$0,01911 | -2,53% | -3,14% | US$3.403.409 | US$102.021 | 178.109.029 KRI |
| 487 |  FLO FLO | US$0,02219 | 4,78% | 5,16% | US$3.379.944 | US$9.389,42 | 152.351.008 FLO |
| 488 |  Restart Energy MWAT MWAT | US$0,007463 | -2,11% | -1,67% | US$3.378.883 | US$17.682,84 | 452.750.000 MWAT |
| 489 |  Propy PRO | US$0,06945 | 1,15% | 7,67% | US$3.338.610 | US$22.595,97 | 48.073.586 PRO |
| 490 |  BOLT BOLT | US$0,006296 | 6,39% | -4,22% | US$3.332.021 | US$1.016.579 | 529.224.970 BOLT |
| 491 |  Litecoin Cash LCC | US$0,005067 | 3,90% | -20,68% | US$3.331.658 | US$69.942,01 | 657.507.957 LCC |
| 492 |  EXMO Coin EXM | US$0,004623 | 2,41% | -2,41% | US$3.327.893 | US$9.922,67 | 719.915.946 EXM |
| 493 |  GET Protocol GET | US$0,2903 | 4,70% | 16,32% | US$3.305.643 | US$25.678,34 | 11.388.258 GET |
| 494 |  TrustVerse TRV | US$0,01121 | 17,45% | 12,42% | US$3.302.621 | US$368.454 | 294.565.728 TRV |
| 495 |  district0x DNT | US$0,005457 | 5,35% | 1,94% | US$3.274.104 | US$141.873 | 600.000.000 DNT |
| 496 |  VIBE VIBE | US$0,01257 | 1,42% | 5,28% | US$3.271.095 | US$247.712 | 260.136.427 VIBE |
| 497 |  doc.com Token MTC | US$0,004462 | 2,84% | -20,43% | US$3.250.424 | US$10.079,48 | 728.450.898 MTC |
| 498 |  Gulden NLG | US$0,006417 | 2,22% | -2,56% | US$3.227.725 | US$7.106,57 | 502.978.897 NLG |
| 499 |  ProChain PRA | US$0,06487 | -2,15% | -9,76% | US$3.215.139 | US$588.081 | 49.562.749 PRA |
| 500 |  adToken ADT | US$0,004045 | 8,92% | -51,46% | US$3.211.459 | US$188.956 | 794.000.000 ADT |
Tabel di atas menampilkan halaman 10 dari total 49 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.