Data Historis Harga Kripto 03/01/2020
Daftar harga kripto yang direkam pada tanggal 03/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Global Social Chain GSC | US$0,003149 | 2,97% | -14,70% | US$1.733.782 | US$14.834,19 | 550.530.968 GSC |
| 652 |  LinkEye LET | US$0,002884 | -1,59% | 10,87% | US$1.730.367 | US$634.964 | 600.000.000 LET |
| 653 |  CPChain CPC | US$0,004554 | 6,86% | 11,09% | US$1.715.630 | US$86.832,49 | 376.765.852 CPC |
| 654 |  Origin Sport ORS | US$0,005704 | 5,37% | -6,26% | US$1.711.093 | US$4.412.777 | 299.999.850 ORS |
| 655 |  Bottos BTO | US$0,003096 | 2,57% | 9,66% | US$1.690.251 | US$685.110 | 546.000.153 BTO |
| 656 |  Content Neutrality Network CNN | US$0,00004317 | 1,79% | 0,02% | US$1.685.100 | US$58.029,72 | 39.035.223.816 CNN |
| 657 |  Ampleforth AMPL | US$1,02 | 2,07% | -0,57% | US$1.670.898 | US$960.397 | 1.638.533 AMPL |
| 658 |  Kleros PNK | US$0,006815 | 5,48% | 5,20% | US$1.667.818 | US$936,85 | 244.715.910 PNK |
| 659 |  Winding Tree LIF | US$0,07783 | 1,71% | -20,18% | US$1.664.088 | US$1.942,49 | 21.381.927 LIF |
| 660 |  ImageCoin IMG | US$0,1042 | 2,75% | 6,15% | US$1.660.674 | US$855.592 | 15.934.043 IMG |
| 661 |  Blue Whale EXchange BWX | US$0,03792 | 4,01% | 0,63% | US$1.660.470 | US$141.685 | 43.784.192 BWX |
| 662 |  3DCoin 3DC | US$0,02372 | -5,64% | 13,58% | US$1.646.577 | US$796,56 | 69.408.924 3DC |
| 663 |  Radium RADS | US$0,4215 | 3,77% | -2,31% | US$1.645.686 | US$1.267,97 | 3.904.225 RADS |
| 664 |  CanonChain CZR | US$0,002916 | 3,89% | -5,00% | US$1.645.327 | US$514.319 | 564.234.564 CZR |
| 665 |  Sentivate SNTVT | US$0,0007259 | 4,99% | -7,30% | US$1.641.115 | US$129.092 | 2.260.843.458 SNTVT |
| 666 |  Myriad XMY | US$0,0009537 | 19,66% | 7,50% | US$1.634.555 | US$2.681,06 | 1.713.843.000 XMY |
| 667 |  Substratum SUB | US$0,004265 | 16,86% | -9,22% | US$1.633.453 | US$808,60 | 383.021.000 SUB |
| 668 |  Paypex PAYX | US$0,02381 | 5,28% | 14,25% | US$1.629.431 | US$25.060,84 | 68.428.768 PAYX |
| 669 |  Abyss Token ABYSS | US$0,007134 | 3,06% | -1,06% | US$1.627.216 | US$91.073,18 | 228.091.117 ABYSS |
| 670 |  Nimiq NIM | US$0,0003135 | 9,08% | -3,19% | US$1.625.805 | US$104.582 | 5.186.401.554 NIM |
| 671 |  TouchCon TOC | US$0,006956 | -2,88% | -13,93% | US$1.621.927 | US$14.630,02 | 233.158.570 TOC |
| 672 |  PCHAIN PI | US$0,003994 | 2,93% | 7,23% | US$1.602.074 | US$211.690 | 401.132.843 PI |
| 673 |  BitNewChain BTN | US$0,008885 | 0,50% | -2,55% | US$1.596.612 | US$1.311,05 | 179.701.795 BTN |
| 674 |  CoinPoker CHP | US$0,005450 | 5,63% | 2,91% | US$1.586.782 | US$39.424,55 | 291.169.107 CHP |
| 675 |  Cajutel CAJ | US$1,17 | -16,22% | -36,34% | US$1.579.476 | US$5.973,13 | 1.352.389 CAJ |
| 676 |  1SG 1SG | US$0,7219 | 0,35% | -1,14% | US$1.578.418 | US$4.790,75 | 2.186.454 1SG |
| 677 |  Boolberry BBR | US$0,1195 | 5,38% | -2,03% | US$1.578.033 | US$14.884,19 | 13.207.454 BBR |
| 678 |  CanYaCoin CAN | US$0,01711 | 9,13% | 20,27% | US$1.577.759 | US$1.456,85 | 92.223.036 CAN |
| 679 |  NAGA NGC | US$0,02186 | 5,66% | -1,81% | US$1.572.884 | US$2.560,37 | 71.960.165 NGC |
| 680 |  Hydro Protocol HOT | US$0,002233 | 3,00% | -1,46% | US$1.567.873 | US$13.078,40 | 702.000.000 HOT |
| 681 |  COTI COTI | US$0,008594 | 6,24% | -14,71% | US$1.563.887 | US$718.351 | 181.975.856 COTI |
| 682 |  Nexty NTY | US$0,000009874 | 2,89% | -17,10% | US$1.551.937 | US$44.651,43 | 157.177.714.004 NTY |
| 683 |  I/O Coin IOC | US$0,08643 | -6,37% | 4,33% | US$1.546.621 | US$1.250,12 | 17.895.093 IOC |
| 684 |  Morpheus Labs MITX | US$0,004421 | -3,93% | -1,62% | US$1.540.168 | US$422.984 | 348.379.945 MITX |
| 685 |  TEMCO TEMCO | US$0,0004880 | 6,64% | -2,54% | US$1.537.811 | US$149.704 | 3.151.001.213 TEMCO |
| 686 |  Endor Protocol EDR | US$0,001844 | -1,27% | -11,83% | US$1.530.772 | US$199.006 | 830.217.542 EDR |
| 687 |  VNDC VNDC | US$0,00004308 | 0,53% | 3,78% | US$1.508.319 | US$44.332,69 | 35.012.102.340 VNDC |
| 688 |  MultiVAC MTV | US$0,0005495 | -2,19% | -12,81% | US$1.501.578 | US$104.949 | 2.732.466.666 MTV |
| 689 |  ZClassic ZCL | US$0,1860 | -0,57% | 3,79% | US$1.493.985 | US$3.086,98 | 8.030.424 ZCL |
| 690 |  Eterbase Coin XBASE | US$0,001487 | 3,77% | -9,57% | US$1.459.782 | US$178.983 | 981.841.844 XBASE |
| 691 |  SpaceChain SPC | US$0,002818 | 6,02% | 13,06% | US$1.453.641 | US$136.429 | 515.923.518 SPC |
| 692 |  OKCash OK | US$0,01939 | 7,80% | 27,67% | US$1.452.586 | US$20.365,89 | 74.919.435 OK |
| 693 |  Unikoin Gold UKG | US$0,009956 | 8,03% | 4,03% | US$1.452.120 | US$679,67 | 145.847.371 UKG |
| 694 |  CashBet Coin CBC | US$0,008852 | 0,43% | -8,66% | US$1.448.571 | US$10.150,71 | 163.648.708 CBC |
| 695 |  MenaPay MPAY | US$0,01329 | 1,60% | 0,78% | US$1.442.593 | US$426.463 | 108.549.720 MPAY |
| 696 |  Switcheo SWTH | US$0,002759 | 4,93% | 0,66% | US$1.441.941 | US$1.927,61 | 522.694.673 SWTH |
| 697 |  Kuai Token KT | US$0,1436 | 1,74% | 1,39% | US$1.410.476 | US$4.211.186 | 9.820.138 KT |
| 698 |  eosDAC EOSDAC | US$0,002114 | 6,55% | -0,57% | US$1.396.616 | US$107.087 | 660.755.177 EOSDAC |
| 699 |  TokenPay TPAY | US$0,08400 | 0,10% | -2,10% | US$1.392.923 | US$109.082 | 16.581.825 TPAY |
| 700 |  Callisto Network CLO | US$0,0006116 | 0,39% | 1,73% | US$1.375.380 | US$74.242,80 | 2.248.884.886 CLO |
Tabel di atas menampilkan halaman 14 dari total 49 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.