Data Historis Harga Kripto 03/01/2020
Daftar harga kripto yang direkam pada tanggal 03/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Paytomat PTI | US$0,005032 | 8,86% | 1,14% | US$835.501 | US$61.462,36 | 166.030.078 PTI |
| 802 |  DABANKING DAB | US$0,1506 | -7,94% | -12,21% | US$834.777 | US$801,23 | 5.544.821 DAB |
| 803 |  Optimal Shelf Availability Token OSA | US$0,0005979 | 6,90% | 12,23% | US$831.004 | US$1.458,32 | 1.389.796.615 OSA |
| 804 |  GoldCoin GLC | US$0,01978 | 3,38% | 57,90% | US$824.198 | US$13.195,09 | 41.662.072 GLC |
| 805 |  DAEX DAX | US$0,002310 | -8,38% | -7,67% | US$819.212 | US$318.035 | 354.666.702 DAX |
| 806 |  Ink INK | US$0,001756 | -6,50% | -11,48% | US$814.632 | US$676,82 | 463.910.527 INK |
| 807 |  AmonD AMON | US$0,001357 | -12,71% | -17,08% | US$810.202 | US$112.408 | 596.903.377 AMON |
| 808 |  ZeuxCoin ZUC | US$0,004208 | 13,23% | -6,20% | US$799.542 | US$27.756,87 | 189.999.999 ZUC |
| 809 |  Coineal Token NEAL | US$0,002585 | 6,56% | 21,87% | US$785.756 | US$38.026,88 | 303.915.748 NEAL |
| 810 |  Naka Bodhi Token NBOT | US$0,01306 | -0,39% | -1,44% | US$783.448 | US$21.284,38 | 60.000.000 NBOT |
| 811 |  Curecoin CURE | US$0,03205 | 2,57% | 2,62% | US$781.499 | US$2.305,67 | 24.385.376 CURE |
| 812 |  Spiking SPIKE | US$0,001763 | 5,27% | -8,30% | US$780.738 | US$212.237 | 442.894.598 SPIKE |
| 813 |  Ulord UT | US$0,01130 | 3,90% | -1,50% | US$777.286 | US$48.312,11 | 68.811.436 UT |
| 814 |  Tolar TOL | US$0,003083 | -3,77% | 3,53% | US$777.122 | US$36.150,24 | 252.099.723 TOL |
| 815 |  aXpire AXPR | US$0,002743 | 0,43% | -3,44% | US$774.359 | US$5.829,40 | 282.354.001 AXPR |
| 816 |  PIXEL PXL | US$0,01907 | 6,89% | 5,80% | US$769.792 | US$363.332 | 40.369.472 PXL |
| 817 |  Cappasity CAPP | US$0,001419 | 13,47% | 38,48% | US$764.898 | US$67.648,65 | 539.151.696 CAPP |
| 818 |  Enecuum ENQ | US$0,01677 | 5,08% | 10,41% | US$750.377 | US$50.343,82 | 44.739.394 ENQ |
| 819 |  BOOM BOOM | US$0,0009698 | 0,72% | 5,66% | US$749.584 | US$35.394,31 | 772.920.083 BOOM |
| 820 |  HashCoin HSC | US$0,00005805 | -3,59% | 0,19% | US$746.776 | US$501,67 | 12.863.911.326 HSC |
| 821 |  Merebel MERI | US$0,1344 | -5,19% | 18,75% | US$745.750 | US$629,70 | 5.547.342 MERI |
| 822 |  GeoCoin GEO | US$0,2329 | 17,84% | 36,18% | US$740.660 | US$1.677,22 | 3.180.551 GEO |
| 823 |  Nework NKC | US$0,004992 | 4,61% | 8,38% | US$736.699 | US$10.485,34 | 147.586.172 NKC |
| 824 |  Hellenic Coin HNC | US$0,01043 | 273,22% | 520,15% | US$724.996 | US$4.727,29 | 69.499.904 HNC |
| 825 |  Novacoin NVC | US$0,3103 | -0,18% | -11,35% | US$724.784 | US$530,78 | 2.335.757 NVC |
| 826 |  SpankChain SPANK | US$0,002412 | -2,84% | -9,73% | US$723.715 | US$2.146,67 | 300.043.386 SPANK |
| 827 |  Conceal CCX | US$0,1344 | 40,29% | 43,41% | US$719.056 | US$101.624 | 5.348.208 CCX |
| 828 |  Sentient Coin SEN | US$0,0005223 | 1,16% | -1,20% | US$705.363 | US$33.326,14 | 1.350.473.505 SEN |
| 829 |  TrueFeedBack TFB | US$0,0003276 | 5,89% | -1,50% | US$703.229 | US$120.767 | 2.146.615.350 TFB |
| 830 |  EchoLink EKO | US$0,001378 | 2,61% | -6,83% | US$688.954 | US$47.408,43 | 500.000.000 EKO |
| 831 |  OBITS OBITS | US$0,04702 | 2,00% | -44,53% | US$681.687 | US$7.219,21 | 14.497.286 OBITS |
| 832 |  DEEX DEEX | US$0,01191 | 2,33% | -6,40% | US$673.179 | US$2.349,76 | 56.528.700 DEEX |
| 833 |  Infinitus Token INF | US$0,06293 | -13,03% | -28,55% | US$663.113 | US$3.055,78 | 10.537.948 INF |
| 834 |  BANKEX BKX | US$0,002513 | 4,82% | -6,45% | US$661.630 | US$42.136,17 | 263.290.932 BKX |
| 835 |  Datum DAT | US$0,0006535 | 5,39% | -3,39% | US$654.734 | US$16.757,06 | 1.001.935.124 DAT |
| 836 |  MidasProtocol MAS | US$0,002012 | 5,73% | -0,14% | US$652.942 | US$35.483,70 | 324.500.000 MAS |
| 837 |  VeriCoin VRC | US$0,01995 | 13,31% | -5,07% | US$645.966 | US$891,82 | 32.376.000 VRC |
| 838 |  Presearch PRE | US$0,004096 | 0,43% | 17,38% | US$634.857 | US$4.130,81 | 155.000.000 PRE |
| 839 |  Hiveterminal Token HVN | US$0,001542 | -0,67% | 7,59% | US$632.468 | US$1.506,49 | 410.288.182 HVN |
| 840 |  Ormeus Coin ORMEUS | US$0,01750 | 6,35% | 8,19% | US$628.512 | US$8.434,81 | 35.904.998 ORMEUS |
| 841 |  Amon AMN | US$0,001060 | -1,82% | -3,91% | US$619.925 | US$1.052,25 | 585.033.318 AMN |
| 842 |  Infinitecoin IFC | US$0,000006832 | 5,89% | 12,38% | US$618.939 | US$1.334,18 | 90.595.753.019 IFC |
| 843 |  Denarius D | US$0,08889 | 9,77% | -12,98% | US$615.533 | US$1.068,59 | 6.924.646 D |
| 844 |  Cardstack CARD | US$0,0002591 | 1,85% | 10,61% | US$612.813 | US$24.527,42 | 2.365.400.209 CARD |
| 845 |  eXPerience Chain XPC | US$0,000006637 | 1,21% | -19,42% | US$604.596 | US$76.359,41 | 91.090.814.961 XPC |
| 846 |  VouchForMe IPL | US$0,002642 | 5,39% | 0,43% | US$604.563 | US$17.708,49 | 228.811.027 IPL |
| 847 |  FREE Coin FREE | US$0,00000006931 | 4,86% | 1,57% | US$602.990 | US$7.580,54 | 8.700.200.594.990 FREE |
| 848 |  Skychain SKCH | US$0,08015 | -8,98% | -16,94% | US$599.918 | US$2.256,46 | 7.485.311 SKCH |
| 849 |  Alpha Token A | US$0,02035 | 5,88% | 87,72% | US$599.568 | US$1.116,47 | 29.466.137 A |
| 850 |  Howdoo UDOO | US$0,006026 | -1,80% | -0,14% | US$589.462 | US$63.736,70 | 97.821.309 UDOO |
Tabel di atas menampilkan halaman 17 dari total 49 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.