Data Historis Harga Kripto 03/01/2020
Daftar harga kripto yang direkam pada tanggal 03/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Bitcoin Incognito XBI | US$0,01858 | -9,59% | -6,22% | US$233.213 | US$25.565,24 | 12.553.293 XBI |
| 1002 |  TEAM (TokenStars) TEAM | US$0,01944 | -3,54% | -4,97% | US$230.361 | US$5.613,27 | 11.847.457 TEAM |
| 1003 |  Membrana MBN | US$0,003251 | 3,55% | -2,79% | US$229.585 | US$63.718,45 | 70.619.570 MBN |
| 1004 |  Unification UND | US$0,005106 | 11,32% | -8,48% | US$229.474 | US$36.867,60 | 44.939.453 UND |
| 1005 |  Privatix PRIX | US$0,2085 | 9,69% | 2,10% | US$228.685 | US$1.483,91 | 1.096.900 PRIX |
| 1006 |  Crowd Machine CMCT | US$0,0004807 | 22,21% | 19,58% | US$226.011 | US$529,85 | 470.164.800 CMCT |
| 1007 |  Graft GRFT | US$0,0003814 | 4,61% | -13,90% | US$225.577 | US$11.756,55 | 591.481.833 GRFT |
| 1008 |  BitCash BITC | US$0,01878 | 6,02% | -0,96% | US$224.904 | US$13.345,47 | 11.977.724 BITC |
| 1009 |  Masari MSR | US$0,01900 | 2,29% | -9,06% | US$220.778 | US$1.760,26 | 11.620.433 MSR |
| 1010 |  Soverain SOVE | US$0,1177 | 23,78% | 168,78% | US$220.512 | US$13.136,01 | 1.873.740 SOVE |
| 1011 |  adbank ADB | US$0,0003127 | 6,16% | 9,00% | US$220.490 | US$3.862,68 | 705.139.383 ADB |
| 1012 |  RED RED | US$0,001665 | 14,33% | 2,73% | US$216.409 | US$38.710,19 | 130.000.009 RED |
| 1013 |  Gems GEM | US$0,0001856 | 0,06% | 0,92% | US$215.084 | US$2.297,59 | 1.158.794.972 GEM |
| 1014 |  PENG PENG | US$0,00003172 | -5,30% | -14,66% | US$214.953 | US$1.744,81 | 6.776.495.202 PENG |
| 1015 |  Ink Protocol XNK | US$0,0005991 | 0,24% | 0,28% | US$213.908 | US$40.048,58 | 357.043.404 XNK |
| 1016 |  Master Contract Token MCT | US$0,0003733 | 45,59% | 71,69% | US$211.850 | US$38.300,90 | 567.499.990 MCT |
| 1017 |  CryCash CRC | US$0,04398 | 94,99% | -47,69% | US$209.522 | US$49.409,29 | 4.763.936 CRC |
| 1018 |  FidentiaX FDX | US$0,001986 | 4,56% | 1,16% | US$208.522 | US$1.223,97 | 105.000.000 FDX |
| 1019 |  IP Exchange IPSX | US$0,0002204 | 5,29% | 51,22% | US$207.861 | US$1.439,26 | 943.181.787 IPSX |
| 1020 |  Zetacoin ZET | US$0,001212 | 3,89% | -0,28% | US$207.107 | US$9.722,85 | 170.865.132 ZET |
| 1021 |  Ether-1 ETHO | US$0,005064 | 9,92% | -6,97% | US$206.981 | US$5.603,72 | 40.871.328 ETHO |
| 1022 |  MIB Coin MIB | US$0,002888 | -0,19% | -8,69% | US$206.468 | US$6.291,35 | 71.502.376 MIB |
| 1023 |  Silent Notary SNTR | US$0,000002450 | 0,34% | 2,57% | US$204.493 | US$42.155,76 | 83.470.521.339 SNTR |
| 1024 |  Raven Protocol RAVEN | US$0,0001110 | -2,28% | -15,32% | US$203.925 | US$5.324,99 | 1.837.814.058 RAVEN |
| 1025 |  Ouroboros OURO | US$0,04855 | -17,08% | -9,14% | US$202.133 | US$16.080,46 | 4.163.073 OURO |
| 1026 |  WOLLO WLO | US$0,004678 | 2,31% | -5,73% | US$201.443 | US$842,68 | 43.057.496 WLO |
| 1027 |  Birdchain BIRD | US$0,001280 | 9,57% | 3,08% | US$200.686 | US$11.336,82 | 156.732.249 BIRD |
| 1028 |  OLXA OLXA | US$0,0001476 | 5,30% | 24,35% | US$200.654 | US$1.274,56 | 1.359.419.210 OLXA |
| 1029 |  WIZBL WBL | US$0,001322 | 4,83% | 4,34% | US$198.345 | US$7.240,55 | 150.000.000 WBL |
| 1030 |  GoldenPyrex GPYX | US$0,01977 | 19,63% | -32,53% | US$197.697 | US$2.100,45 | 9.999.999 GPYX |
| 1031 |  BitBall BTB | US$0,001514 | -1,76% | -31,10% | US$195.759 | US$2.311,49 | 129.259.279 BTB |
| 1032 |  PAL Network PAL | US$0,0004408 | 17,47% | -19,39% | US$193.287 | US$933,88 | 438.524.050 PAL |
| 1033 |  Bitcoin CZ BCZ | US$0,07335 | -5,47% | -14,43% | US$190.514 | US$3.818,70 | 2.597.156 BCZ |
| 1034 |  ZCore ZCR | US$0,03188 | 3,66% | -6,39% | US$190.181 | US$7.763,84 | 5.965.120 ZCR |
| 1035 |  Bitex Global XBX Coin XBX | US$0,0009550 | 10,26% | 0,44% | US$189.732 | US$90.772,50 | 198.673.058 XBX |
| 1036 |  DopeCoin DOPE | US$0,001616 | -7,23% | -5,68% | US$188.839 | US$4.467,17 | 116.845.228 DOPE |
| 1037 |  Scorum Coins SCR | US$0,006430 | 3,16% | 62,44% | US$188.167 | US$21.453,78 | 29.265.075 SCR |
| 1038 |  On.Live ONL | US$0,008677 | -21,91% | -26,92% | US$187.624 | US$1.256,63 | 21.622.215 ONL |
| 1039 |  Alchemint Standards SDS | US$0,0005809 | 5,20% | 7,01% | US$184.686 | US$3.591,49 | 317.946.798 SDS |
| 1040 |  Birake BIR | US$0,002333 | 0,13% | -19,76% | US$184.684 | US$12.205,19 | 79.176.829 BIR |
| 1041 |  Blocktix TIX | US$0,004510 | -4,05% | -27,83% | US$180.382 | US$641,82 | 40.000.000 TIX |
| 1042 |  Digital Gold GOLD | US$49,36 | 1,45% | 3,03% | US$175.348 | US$2.972.861 | 3.553 GOLD |
| 1043 |  Soma SCT | US$0,01763 | 3,14% | -1,60% | US$172.278 | US$125.885 | 9.771.527 SCT |
| 1044 |  CryptoBonusMiles CBM | US$0,00005645 | 4,85% | 0,55% | US$169.448 | US$45.658,84 | 3.001.999.273 CBM |
| 1045 |  Nexxo NEXXO | US$0,001468 | 8,03% | -0,62% | US$168.326 | US$3.378,85 | 114.654.884 NEXXO |
| 1046 |  PUBLYTO Token PUB | US$0,0001104 | -11,69% | -5,60% | US$165.394 | US$610,89 | 1.497.764.594 PUB |
| 1047 |  Webflix Token WFX | US$0,0003011 | -2,13% | -48,64% | US$164.897 | US$817,61 | 547.650.123 WFX |
| 1048 |  GoldFund GFUN | US$0,0009070 | -3,93% | -14,12% | US$161.654 | US$1.516,84 | 178.225.494 GFUN |
| 1049 |  Auxilium AUX | US$0,001394 | -8,55% | -20,08% | US$159.274 | US$3.894,82 | 114.272.674 AUX |
| 1050 |  Mithril Ore MORE | US$12,15 | 5,22% | 5,23% | US$157.160 | US$510,32 | 12.935 MORE |
Tabel di atas menampilkan halaman 21 dari total 49 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.