Data Historis Harga Kripto 03/01/2020
Daftar harga kripto yang direkam pada tanggal 03/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Couchain COU | US$0,0000006576 | 7,87% | -22,17% | US$6.378 | US$6.476,55 | 9.700.000.000 COU |
| 1202 |  VikkyToken VIKKY | US$0,000001382 | 6,76% | -3,17% | US$5.151 | US$13.933,44 | 3.727.082.538 VIKKY |
| 1203 |  Xenoverse XENO | US$0,0008710 | -0,56% | -12,71% | US$4.645 | US$9.073,41 | 5.332.325 XENO |
| 1204 |  Octoin Coin OCC | US$0,007009 | 2,76% | 0,02% | US$3.891 | US$16.945,19 | 555.137 OCC |
| 1205 |  ProCurrency PROC | US$0,00003655 | -5,54% | -19,04% | US$3.810 | US$1.160,20 | 104.226.326 PROC |
| 1206 |  nDEX NDX | US$0,0000002550 | 11,06% | -21,38% | US$3.809 | US$6.845,44 | 14.938.687.251 NDX |
| 1207 |  e-Chat ECHT | US$0,0001973 | 4,17% | 4,17% | US$3.781 | US$10.301,39 | 19.161.060 ECHT |
| 1208 |  PonziCoin PONZI | US$0,003596 | -37,66% | -58,68% | US$3.097 | US$848,07 | 861.099 PONZI |
| 1209 |  XOVBank XOV | US$0,00002147 | 12,23% | 13,42% | US$2.817 | US$23.057,07 | 131.202.358 XOV |
| 1210 |  FUTURAX FTXT | US$0,0000005367 | 0,98% | -21,31% | US$1.828 | US$10.896,83 | 3.406.412.461 FTXT |
| 1211 |  Bitcoinus BITS | US$0,0000001601 | -6,72% | -11,44% | US$9 | US$975,15 | 59.294.348 BITS |
| 1212 |  UNI COIN UNI | US$0,9013 | -0,08% | -48,86% | US$54.087.639 | - | 60.009.414 UNI |
| 1213 |  Tratin TRAT | US$0,0002120 | 31,56% | 45,34% | US$23.745.867 | US$36,94 | 112.002.966.735 TRAT |
| 1214 |  Spectre.ai Dividend Token SXDT | US$0,2191 | 31,08% | 6,14% | US$17.985.127 | US$51,20 | 82.073.519 SXDT |
| 1215 |  Envion EVN | US$0,08149 | -11,39% | 133,64% | US$10.383.751 | US$206,97 | 127.425.494 EVN |
| 1216 |  PayPie PPP | US$0,1085 | 0,00% | 76,30% | US$8.954.494 | - | 82.500.000 PPP |
| 1217 |  United Traders Token UTT | US$0,2332 | 3,78% | -0,51% | US$8.747.513 | US$330,55 | 37.508.999 UTT |
| 1218 |  PlayChip PLA | US$0,0004773 | 3,37% | -31,32% | US$6.687.072 | US$20,60 | 14.009.105.693 PLA |
| 1219 |  Nectar NEC | US$0,07840 | -0,45% | 4,04% | US$6.456.661 | US$194,41 | 82.353.022 NEC |
| 1220 |  Blackmoon BMC | US$0,08335 | 1,98% | -17,02% | US$4.500.883 | US$32,14 | 54.000.000 BMC |
| 1221 |  Ethereum Meta ETHM | US$0,00009327 | 246,23% | 3,00% | US$4.451.461 | US$7,06 | 47.726.571.297 ETHM |
| 1222 |  IDEX IDEX | US$0,009743 | 7,04% | -7,05% | US$4.427.127 | US$339,65 | 454.410.210 IDEX |
| 1223 |  Mooncoin MOON | US$0,00001846 | 230,58% | 217,84% | US$4.178.866 | US$12,87 | 226.360.040.091 MOON |
| 1224 |  Rocket Pool RPL | US$0,4007 | 5,37% | 30,66% | US$4.105.902 | US$480,44 | 10.245.642 RPL |
| 1225 |  Counterparty XCP | US$1,56 | 6,12% | 3,32% | US$4.091.703 | US$469,34 | 2.615.396 XCP |
| 1226 |  Credo CREDO | US$0,007190 | 167,36% | 201,59% | US$3.953.496 | US$0,08009 | 549.891.703 CREDO |
| 1227 |  ECC ECC | US$0,0001469 | 110,57% | 100,88% | US$3.673.053 | US$4,42 | 25.000.000.000 ECC |
| 1228 |  Swace SWACE | US$0,01288 | 9,13% | 468,27% | US$3.372.559 | US$114,46 | 261.810.752 SWACE |
| 1229 |  Spectre.ai Utility Token SXUT | US$0,1369 | 0,00% | 36,14% | US$3.357.110 | - | 24.529.558 SXUT |
| 1230 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1231 |  Amoveo VEO | US$46,81 | 5,11% | 31,50% | US$3.184.894 | - | 68.033 VEO |
| 1232 |  Digital Asset Guarantee Token DAGT | US$0,09101 | 5,06% | 5,47% | US$3.012.579 | - | 33.100.000 DAGT |
| 1233 |  Flash FLASH | US$0,003306 | -0,74% | 9,86% | US$2.975.173 | US$139,12 | 900.000.000 FLASH |
| 1234 |  BitBay BAY | US$0,002912 | 0,00% | 0,00% | US$2.947.034 | - | 1.012.146.906 BAY |
| 1235 |  BLOCKv VEE | US$0,0009382 | 11,71% | -36,13% | US$2.805.093 | US$288,00 | 2.989.942.418 VEE |
| 1236 |  Ondori RSTR | US$0,00007346 | 5,28% | 0,44% | US$2.774.393 | US$183,29 | 37.766.847.790 RSTR |
| 1237 |  LikeCoin LIKE | US$0,005789 | 3,71% | 13,47% | US$2.741.585 | - | 473.578.765 LIKE |
| 1238 |  Change CAG | US$0,08042 | 5,60% | 6,47% | US$2.547.212 | US$423,25 | 31.673.646 CAG |
| 1239 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1240 |  Polybius PLBT | US$0,6173 | 5,37% | 5,86% | US$2.450.286 | US$279,63 | 3.969.565 PLBT |
| 1241 |  ParkinGo GOT | US$0,1432 | 9,59% | 3,37% | US$2.446.615 | US$127,94 | 17.088.188 GOT |
| 1242 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1243 |  Lykke LKK | US$0,007597 | -4,33% | -4,21% | US$2.406.955 | - | 316.809.739 LKK |
| 1244 |  Ternio TERN | US$0,007169 | -0,32% | -6,45% | US$2.395.648 | - | 334.161.876 TERN |
| 1245 |  Darico Ecosystem Coin DEC | US$0,03865 | 5,22% | -13,53% | US$2.312.985 | US$267,92 | 59.852.039 DEC |
| 1246 |  Blocktrade Token BTT | US$0,04133 | 4,61% | 11,75% | US$2.302.846 | - | 55.724.774 BTT |
| 1247 |  Clams CLAM | US$0,5819 | 4,27% | -5,40% | US$2.286.972 | - | 3.930.480 CLAM |
| 1248 |  bitUSD BITUSD | US$0,8708 | 30,40% | 81,67% | US$2.277.523 | US$0,2821 | 2.615.350 BITUSD |
| 1249 |  Mobius MOBI | US$0,004383 | 7,86% | -2,74% | US$2.257.782 | US$66,01 | 515.082.884 MOBI |
| 1250 |  Bitcore BTX | US$0,1286 | 5,86% | -1,92% | US$2.253.036 | US$418,63 | 17.519.872 BTX |
Tabel di atas menampilkan halaman 25 dari total 49 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.