Data Historis Harga Kripto 03/01/2020
Daftar harga kripto yang direkam pada tanggal 03/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Patientory PTOY | US$0,005379 | 5,70% | -6,29% | US$376.507 | US$453,62 | 70.000.000 PTOY |
| 1402 |  Vision Industry Token VIT | US$0,0001234 | 17,98% | 2,90% | US$372.635 | - | 3.018.524.053 VIT |
| 1403 |  Karbo KRB | US$0,04481 | 1,36% | -14,13% | US$364.636 | US$302,84 | 8.137.478 KRB |
| 1404 |  Blue Protocol BLUE | US$0,009629 | 127,85% | 18,50% | US$352.861 | US$95,66 | 36.645.278 BLUE |
| 1405 |  Matrexcoin MAC | US$0,01998 | 69,45% | 92,40% | US$343.875 | US$33,32 | 17.209.730 MAC |
| 1406 |  Zen Protocol ZP | US$0,01515 | 7,38% | 108,45% | US$342.868 | US$4,13 | 22.636.450 ZP |
| 1407 |  EverGreenCoin EGC | US$0,02422 | 8,11% | 26,97% | US$342.605 | US$36,60 | 14.144.955 EGC |
| 1408 |  Ties.DB TIE | US$0,008392 | 33,03% | 52,92% | US$342.583 | US$119,93 | 40.820.992 TIE |
| 1409 |  Hush HUSH | US$0,04231 | 16,58% | 3,71% | US$341.496 | US$385,23 | 8.070.593 HUSH |
| 1410 |  Trittium TRTT | US$0,002637 | 3,67% | -7,48% | US$340.013 | US$117,67 | 128.915.825 TRTT |
| 1411 |  LNX Protocol LNX | US$0,001242 | -0,69% | -2,12% | US$337.331 | US$169,02 | 271.607.626 LNX |
| 1412 |  Motocoin MOTO | US$0,01705 | 0,00% | 5,20% | US$334.810 | - | 19.642.673 MOTO |
| 1413 |  Mallcoin MLC | US$0,001898 | 0,00% | 0,00% | US$334.312 | - | 176.136.853 MLC |
| 1414 |  Seal Network SEAL | US$0,0006389 | 0,00% | 4,19% | US$329.102 | - | 515.110.690 SEAL |
| 1415 |  GoldMint MNTP | US$0,1702 | 9,77% | -4,63% | US$325.891 | US$384,77 | 1.914.997 MNTP |
| 1416 |  BZEdge BZE | US$0,0001079 | 7,29% | 16,63% | US$323.254 | US$19,27 | 2.995.148.750 BZE |
| 1417 |  Plus-Coin NPLC | US$0,0006863 | -2,60% | 24,99% | US$322.530 | US$108,75 | 469.946.471 NPLC |
| 1418 |  Neutron NTRN | US$0,008220 | 2,45% | -20,97% | US$321.598 | US$0,04353 | 39.121.694 NTRN |
| 1419 |  ToaCoin TOA | US$0,00007121 | 0,00% | -1,97% | US$321.449 | - | 4.514.354.463 TOA |
| 1420 |  PARETO Rewards PARETO | US$0,0006490 | 0,00% | 0,00% | US$308.692 | - | 475.629.499 PARETO |
| 1421 |  DubaiCoin DBIX | US$0,07089 | 11,25% | -7,80% | US$302.216 | US$499,56 | 4.263.172 DBIX |
| 1422 |  EnergiToken ETK | US$0,0001583 | 0,00% | 12,51% | US$293.242 | - | 1.852.153.500 ETK |
| 1423 |  ugChain UGC | US$0,0005073 | 0,00% | 0,00% | US$288.582 | - | 568.842.039 UGC |
| 1424 |  Asgard ASG | US$0,0003693 | -12,06% | 8,78% | US$286.192 | US$455,54 | 774.880.918 ASG |
| 1425 |  Mao Zedong MAO | US$0,04456 | 0,00% | 0,00% | US$284.587 | - | 6.386.883 MAO |
| 1426 |  REAL REAL | US$0,02783 | 4,36% | -2,71% | US$279.850 | - | 10.055.817 REAL |
| 1427 |  BitDegree BDG | US$0,0007398 | 4,14% | -1,69% | US$277.102 | US$16,21 | 374.560.931 BDG |
| 1428 |  KekCoin KEK | US$0,02582 | 5,12% | -5,40% | US$276.674 | - | 10.716.385 KEK |
| 1429 |  Dovu DOV | US$0,0006920 | 25,70% | -9,89% | US$276.634 | US$11,09 | 399.758.698 DOV |
| 1430 |  Sapien SPN | US$0,001212 | 2,39% | 2,10% | US$275.957 | US$90,48 | 227.617.524 SPN |
| 1431 |  win.win TWINS | US$0,00007252 | 0,00% | 1,22% | US$273.968 | - | 3.777.640.216 TWINS |
| 1432 |  Bounty0x BNTY | US$0,001169 | -0,25% | 9,00% | US$272.113 | US$74,58 | 232.720.097 BNTY |
| 1433 |  AudioCoin ADC | US$0,0002770 | -0,75% | 86,02% | US$271.655 | - | 980.733.271 ADC |
| 1434 |  Swarm City SWT | US$0,03117 | 5,13% | -26,99% | US$266.098 | - | 8.536.073 SWT |
| 1435 |  FlypMe FYP | US$0,01503 | 26,32% | -20,73% | US$265.073 | US$1,95 | 17.638.681 FYP |
| 1436 |  Electrify.Asia ELEC | US$0,0004959 | -2,26% | -19,18% | US$262.635 | US$4,52 | 529.591.779 ELEC |
| 1437 |  Honest HNST | US$0,005069 | 16,60% | 21,44% | US$260.243 | US$97,38 | 51.342.073 HNST |
| 1438 |  Pesetacoin PTC | US$0,001837 | -20,49% | -29,07% | US$257.452 | US$9,91 | 140.184.034 PTC |
| 1439 |  Mercury MER | US$0,002495 | -0,65% | -5,98% | US$249.550 | US$202,11 | 100.000.000 MER |
| 1440 |  Truegame TGAME | US$0,003012 | -11,39% | -18,15% | US$248.709 | US$160,12 | 82.575.464 TGAME |
| 1441 |  Relex RLX | US$0,0001355 | 5,58% | 6,28% | US$244.699 | US$298,12 | 1.805.550.597 RLX |
| 1442 |  Golos GOLOS | US$0,001293 | 15,74% | -17,53% | US$241.669 | US$360,04 | 186.850.950 GOLOS |
| 1443 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1444 |  Nerva XNV | US$0,01410 | 8,80% | 0,30% | US$240.027 | US$74,55 | 17.017.723 XNV |
| 1445 |  NOW Token NOW | US$0,003509 | 5,16% | 48,85% | US$239.942 | - | 68.387.784 NOW |
| 1446 |  Ifoods Chain IFOOD | US$0,00009535 | 3,46% | -13,60% | US$238.370 | US$199,95 | 2.499.999.990 IFOOD |
| 1447 |  Energo TSL | US$0,0003944 | -0,27% | 2,30% | US$237.603 | US$23,99 | 602.378.920 TSL |
| 1448 |  IDEX Membership IDXM | US$114,06 | -10,35% | 1,97% | US$228.129 | US$460,19 | 2.000 IDXM |
| 1449 |  Safex Cash SFX | US$0,007046 | 10,98% | 7,57% | US$228.048 | US$356,14 | 32.364.181 SFX |
| 1450 |  ZMINE ZMN | US$0,001396 | 11,14% | 6,03% | US$226.917 | US$145,12 | 162.576.254 ZMN |
Tabel di atas menampilkan halaman 29 dari total 49 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.