Data Historis Harga Kripto 03/01/2020
Daftar harga kripto yang direkam pada tanggal 03/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Bitcoin Confidential BC | US$0,00007209 | 0,00% | 0,00% | US$530.995 | - | 7.365.901.523 BC |
| 1352 |  Nebula AI NBAI | US$0,0004200 | -3,51% | -4,41% | US$527.072 | US$435,10 | 1.254.943.205 NBAI |
| 1353 |  Titan Coin TTN | US$0,0005857 | 20,91% | -16,59% | US$525.732 | US$254,95 | 897.595.848 TTN |
| 1354 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1355 |  FLIP FLP | US$0,009109 | 0,69% | -2,07% | US$509.704 | US$263,45 | 55.955.000 FLP |
| 1356 |  Atomic Wallet Coin AWC | US$0,08466 | -16,29% | -20,62% | US$508.427 | US$405,82 | 6.005.300 AWC |
| 1357 |  Bitfex BFX | US$0,004481 | 5,29% | 11,40% | US$507.101 | US$32,53 | 113.163.765 BFX |
| 1358 |  Nuggets NUG | US$0,0002939 | -8,43% | -4,20% | US$506.865 | US$218,79 | 1.724.830.450 NUG |
| 1359 |  Bitcoin Interest BCI | US$0,02764 | 8,38% | -14,42% | US$506.496 | US$131,64 | 18.326.892 BCI |
| 1360 |  Typerium TYPE | US$0,0003129 | 2,76% | 8,26% | US$505.684 | US$80,84 | 1.616.075.166 TYPE |
| 1361 |  WinStars.live WNL | US$0,02816 | 9,94% | 8,92% | US$505.662 | US$399,18 | 17.957.796 WNL |
| 1362 |  Noku NOKU | US$0,02091 | 5,97% | -26,28% | US$497.194 | US$401,13 | 23.777.028 NOKU |
| 1363 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.391 VZT |
| 1364 |  BioCoin BIO | US$0,0005832 | 4,48% | -11,40% | US$493.240 | - | 845.785.803 BIO |
| 1365 |  HEAT HEAT | US$0,01119 | 0,00% | -0,81% | US$486.332 | - | 43.461.347 HEAT |
| 1366 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1367 |  Observer OBSR | US$0,0003587 | 0,00% | 0,00% | US$480.278 | - | 1.338.928.788 OBSR |
| 1368 |  iEthereum IETH | US$0,02662 | 2,22% | -3,69% | US$478.646 | US$134,43 | 17.982.000 IETH |
| 1369 |  ION ION | US$0,03870 | 3,91% | -11,90% | US$476.898 | US$178,06 | 12.321.490 ION |
| 1370 |  Espers ESP | US$0,00002080 | 7,90% | 30,07% | US$475.965 | US$37,14 | 22.888.373.670 ESP |
| 1371 |  eBitcoin EBTC | US$0,02502 | 0,00% | 0,00% | US$472.850 | - | 18.897.126 EBTC |
| 1372 |  Paragon PRG | US$0,02116 | 5,01% | 5,55% | US$471.101 | US$10,34 | 22.266.199 PRG |
| 1373 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1374 |  Colu Local Network CLN | US$0,004642 | 0,00% | 0,00% | US$463.373 | - | 99.826.836 CLN |
| 1375 |  Iconiq Lab Token ICNQ | US$0,1183 | 0,00% | 0,00% | US$456.273 | - | 3.858.186 ICNQ |
| 1376 |  UpToken UP | US$0,003112 | -4,81% | 9,36% | US$456.085 | US$144,76 | 146.540.250 UP |
| 1377 |  Bittwatt BWT | US$0,001469 | 10,18% | 16,61% | US$450.857 | US$263,56 | 307.006.848 BWT |
| 1378 |  Expanse EXP | US$0,02469 | -2,29% | -12,46% | US$448.321 | US$426,98 | 18.157.448 EXP |
| 1379 |  NuBits USNBT | US$0,04082 | -0,49% | -6,28% | US$448.308 | US$2,19 | 10.981.667 USNBT |
| 1380 |  Tarush TAS | US$0,00007419 | 0,00% | 0,00% | US$445.156 | - | 6.000.000.000 TAS |
| 1381 |  TrezarCoin TZC | US$0,002344 | 3,20% | -14,07% | US$440.328 | US$226,47 | 187.853.700 TZC |
| 1382 |  NANJCOIN NANJ | US$0,00002268 | 18,96% | 48,66% | US$439.168 | US$489,02 | 19.361.889.557 NANJ |
| 1383 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,008348 | 0,00% | 0,00% | US$431.676 | - | 51.709.130 C8 |
| 1384 |  StarCoin KST | US$0,0002854 | 0,00% | -7,99% | US$431.400 | - | 1.511.631.077 KST |
| 1385 |  savedroid SVD | US$0,0001594 | 16,02% | 13,05% | US$428.580 | US$139,71 | 2.688.339.238 SVD |
| 1386 |  Dinastycoin DCY | US$0,0002204 | 5,29% | 8,36% | US$425.459 | US$7,08 | 1.930.541.186 DCY |
| 1387 |  Auroracoin AUR | US$0,02336 | 5,29% | -29,03% | US$422.354 | - | 18.078.320 AUR |
| 1388 |  DomRaider DRT | US$0,0007124 | -7,19% | -19,50% | US$421.390 | US$3,57 | 591.500.000 DRT |
| 1389 |  Internet of People IOP | US$0,03113 | 0,00% | -5,42% | US$419.007 | - | 13.461.469 IOP |
| 1390 |  Atlantis Blue Digital Token ABDT | US$0,002262 | 11,08% | 6,79% | US$411.185 | - | 181.818.082 ABDT |
| 1391 |  StakeCubeCoin SCC | US$0,1503 | 11,67% | 5,24% | US$410.029 | US$117,38 | 2.728.044 SCC |
| 1392 |  Ixcoin IXC | US$0,01941 | 0,00% | 2,00% | US$409.617 | - | 21.108.460 IXC |
| 1393 |  X8X Token X8X | US$0,005128 | 10,93% | -3,30% | US$401.826 | US$307,56 | 78.357.341 X8X |
| 1394 |  Trinity Network Credit TNC | US$0,001204 | -7,06% | 0,91% | US$401.466 | US$124,76 | 333.333.333 TNC |
| 1395 |  Elite 1337 | US$0,00001505 | 16,45% | -11,45% | US$399.512 | US$8,93 | 26.552.596.148 1337 |
| 1396 |  CryptoPing PING | US$0,04381 | 63,53% | 14,32% | US$394.298 | US$12,83 | 8.999.635 PING |
| 1397 |  XEL XEL | US$0,004261 | -10,99% | -7,65% | US$390.609 | US$204,08 | 91.676.277 XEL |
| 1398 |  AidCoin AID | US$0,008508 | 2,23% | 16,89% | US$388.386 | US$72,14 | 45.647.599 AID |
| 1399 |  Noir NOR | US$0,01910 | 15,50% | 24,87% | US$386.586 | US$2,24 | 20.240.222 NOR |
| 1400 |  FuzeX FXT | US$0,0004599 | -26,59% | -27,56% | US$379.252 | US$430,37 | 824.627.153 FXT |
Tabel di atas menampilkan halaman 28 dari total 49 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.