Data Historis Harga Kripto 03/01/2020
Daftar harga kripto yang direkam pada tanggal 03/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  VULCANO VULC | US$0,0004408 | 10,00% | 18,66% | US$106.423 | US$18,63 | 241.450.731 VULC |
| 1552 |  iDealCash DEAL | US$0,00007344 | 5,25% | 0,41% | US$106.237 | - | 1.446.608.662 DEAL |
| 1553 |  Arionum ARO | US$0,0006611 | -5,24% | -17,61% | US$105.407 | US$27,92 | 159.429.300 ARO |
| 1554 |  Universe UNI | US$0,001227 | 0,00% | -10,38% | US$103.859 | - | 84.670.808 UNI |
| 1555 |  VoteCoin VOT | US$0,001424 | 2,83% | -7,19% | US$103.736 | US$4,07 | 72.854.125 VOT |
| 1556 |  CaixaPay CXP | US$0,001310 | 7,06% | 37,45% | US$103.403 | US$14,39 | 78.905.322 CXP |
| 1557 |  Minereum MNE | US$0,01322 | 19,77% | 38,02% | US$102.829 | US$437,88 | 7.776.509 MNE |
| 1558 |  Bitcoin Scrypt BTCS | US$0,005837 | -7,05% | -7,72% | US$102.826 | US$0,2147 | 17.615.950 BTCS |
| 1559 |  Data Transaction Token XD | US$0,0005142 | 47,40% | 5,34% | US$101.804 | US$13,76 | 197.973.985 XD |
| 1560 |  BitSend BSD | US$0,003893 | 5,36% | 2,03% | US$100.197 | US$212,21 | 25.734.925 BSD |
| 1561 |  AquariusCoin ARCO | US$0,03751 | 5,63% | 0,91% | US$99.377 | - | 2.649.158 ARCO |
| 1562 |  Synergy SNRG | US$0,02007 | 0,00% | 0,60% | US$98.283 | - | 4.897.672 SNRG |
| 1563 |  FirstCoin FRST | US$0,003132 | 0,00% | 22,23% | US$97.750 | - | 31.207.528 FRST |
| 1564 |  Netrum NTR | US$0,03945 | 6,55% | 17,27% | US$97.397 | US$6,47 | 2.468.873 NTR |
| 1565 |  StrongHands Masternode SHMN | US$0,05537 | 18,43% | 22,00% | US$97.364 | US$350,47 | 1.758.440 SHMN |
| 1566 |  imbrex REX | US$0,01107 | -16,12% | -22,84% | US$95.867 | US$140,28 | 8.660.756 REX |
| 1567 |  Signals Network SGN | US$0,001081 | 0,00% | 3,87% | US$95.254 | - | 88.138.749 SGN |
| 1568 |  LanaCoin LANA | US$0,00007336 | 0,00% | 0,31% | US$94.977 | - | 1.294.743.042 LANA |
| 1569 |  SiaCashCoin SCC | US$0,000006230 | -2,76% | 4,73% | US$93.982 | US$499,55 | 15.085.542.638 SCC |
| 1570 |  Limitless VIP VIP | US$0,00007340 | 5,19% | 0,36% | US$92.467 | US$6,16 | 1.259.816.434 VIP |
| 1571 |  IOTW IOTW | US$0,002759 | 0,00% | -38,71% | US$91.753 | - | 33.258.450 IOTW |
| 1572 |  Gentarium GTM | US$0,02314 | 8,74% | -2,19% | US$91.749 | US$114,08 | 3.964.924 GTM |
| 1573 |  Castle CSTL | US$0,005730 | 8,74% | 32,79% | US$91.153 | US$0,01833 | 15.908.187 CSTL |
| 1574 |  AdHive ADH | US$0,0006924 | 13,22% | -5,90% | US$90.964 | US$150,94 | 131.376.614 ADH |
| 1575 |  Suretly SUR | US$0,3794 | 22,01% | 1,79% | US$90.005 | US$19,28 | 237.213 SUR |
| 1576 |  XDNA XDNA | US$0,01962 | 5,54% | 13,85% | US$89.917 | US$106,34 | 4.582.127 XDNA |
| 1577 |  ANON ANON | US$0,01182 | 25,23% | 25,52% | US$89.744 | US$101,49 | 7.593.802 ANON |
| 1578 |  Block-Logic BLTG | US$0,003893 | 19,73% | -5,95% | US$89.146 | US$3,47 | 22.899.329 BLTG |
| 1579 |  Carboncoin CARBON | US$0,000005700 | 0,00% | -5,79% | US$87.735 | - | 15.392.022.544 CARBON |
| 1580 |  BlockCAT CAT | US$0,01189 | 0,00% | 0,00% | US$87.542 | - | 7.360.121 CAT |
| 1581 |  CROAT CROAT | US$0,001175 | 5,29% | 4,42% | US$87.109 | US$37,45 | 74.111.908 CROAT |
| 1582 |  Digitalcoin DGC | US$0,002498 | 43,19% | 166,84% | US$86.240 | US$5,46 | 34.528.208 DGC |
| 1583 |  TrumpCoin TRUMP | US$0,01293 | 42,29% | 30,13% | US$85.389 | US$437,13 | 6.604.387 TRUMP |
| 1584 |  Adelphoi ADL | US$0,004114 | 4,91% | 30,71% | US$85.247 | US$174,22 | 20.722.224 ADL |
| 1585 |  Version V | US$0,0001391 | 0,00% | 0,00% | US$84.669 | - | 608.905.018 V |
| 1586 |  Bela BELA | US$0,001886 | 0,00% | -4,61% | US$83.811 | - | 44.449.612 BELA |
| 1587 |  Photon PHO | US$0,000002546 | -20,10% | -23,18% | US$81.420 | US$10,48 | 31.982.489.253 PHO |
| 1588 |  RefToken REF | US$0,08007 | 0,00% | 0,00% | US$80.471 | - | 1.005.000 REF |
| 1589 |  Verify CRED | US$0,005921 | 0,00% | 4,00% | US$79.980 | - | 13.508.864 CRED |
| 1590 |  Opal OPAL | US$0,005273 | 0,00% | 0,00% | US$79.919 | - | 15.156.364 OPAL |
| 1591 |  Auctus AUC | US$0,002648 | 3,80% | -26,73% | US$79.042 | US$59,01 | 29.850.265 AUC |
| 1592 |  PWR Coin PWR | US$0,000008051 | 15,39% | 9,57% | US$77.807 | US$3,54 | 9.664.500.811 PWR |
| 1593 |  Bridge Protocol BRDG | US$0,0003454 | 5,30% | -9,12% | US$77.400 | US$0,6563 | 224.088.259 BRDG |
| 1594 |  BLAST BLAST | US$0,0007245 | 12,94% | 17,46% | US$76.962 | US$35,96 | 106.223.258 BLAST |
| 1595 |  Newton Coin Project NCP | US$0,0000004243 | 1,70% | 5,73% | US$76.942 | US$33,62 | 181.340.900.996 NCP |
| 1596 |  ClearPoll POLL | US$0,01094 | 0,00% | 0,00% | US$76.585 | - | 6.999.991 POLL |
| 1597 |  ProxyNode PRX | US$0,0005142 | -6,37% | -6,27% | US$75.806 | US$60,61 | 147.418.043 PRX |
| 1598 |  BitBar BTB | US$1,70 | 18,92% | -10,97% | US$75.322 | US$359,72 | 44.319 BTB |
| 1599 |  Origami ORI | US$0,01772 | 0,00% | 0,00% | US$74.900 | - | 4.225.879 ORI |
| 1600 |  Bolivarcoin BOLI | US$0,005319 | 23,68% | -3,59% | US$74.867 | US$22,01 | 14.076.521 BOLI |
Tabel di atas menampilkan halaman 32 dari total 49 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.