Data Historis Harga Kripto 03/01/2020
Daftar harga kripto yang direkam pada tanggal 03/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Anoncoin ANC | US$0,02346 | 5,73% | 0,26% | US$49.506 | - | 2.110.317 ANC |
| 1652 |  Bitzeny ZNY | US$0,0006443 | 5,37% | 4,38% | US$48.715 | US$0,05847 | 75.614.500 ZNY |
| 1653 |  NEOX NEOX | US$0,04459 | 0,00% | -6,90% | US$47.784 | - | 1.071.703 NEOX |
| 1654 |  Knekted KNT | US$0,00004745 | -3,67% | 37,47% | US$47.447 | US$315,83 | 1.000.000.000 KNT |
| 1655 |  GlobalToken GLT | US$0,0005138 | 4,89% | -7,96% | US$47.117 | US$33,62 | 91.707.500 GLT |
| 1656 |  Innova INN | US$0,009330 | -0,95% | 26,08% | US$47.112 | US$3,46 | 5.049.718 INN |
| 1657 |  APR Coin APR | US$0,004408 | -3,18% | 37,74% | US$47.004 | US$295,83 | 10.664.198 APR |
| 1658 |  TOKPIE TKP | US$0,004567 | -1,25% | 8,62% | US$46.690 | US$161,81 | 10.224.442 TKP |
| 1659 |  ChessCoin CHESS | US$0,0008635 | 0,00% | 8,41% | US$46.655 | - | 54.032.769 CHESS |
| 1660 |  Social Activity Token SAT | US$0,0003673 | 5,29% | -14,41% | US$46.636 | US$18,54 | 126.967.463 SAT |
| 1661 |  Centauri CTX | US$0,001028 | 13,38% | 9,85% | US$46.467 | US$25,65 | 45.181.244 CTX |
| 1662 |  Rubies RBIES | US$0,004408 | 16,98% | 8,81% | US$45.907 | US$493,69 | 10.415.252 RBIES |
| 1663 |  BitRent RNTB | US$0,00005435 | 1,48% | 2,87% | US$45.752 | - | 841.738.500 RNTB |
| 1664 |  Starbase STAR | US$0,0002415 | 8,23% | -34,68% | US$45.287 | US$0,004831 | 187.500.000 STAR |
| 1665 |  ALAX ALX | US$0,002180 | 10,60% | 3,23% | US$45.262 | US$0,006541 | 20.757.685 ALX |
| 1666 |  Kurrent KURT | US$0,0007346 | 44,73% | 44,73% | US$45.079 | US$11,07 | 61.364.813 KURT |
| 1667 |  KanadeCoin KNDC | US$0,000008051 | -36,87% | -42,51% | US$44.048 | US$0,05367 | 5.471.056.500 KNDC |
| 1668 |  Level Up Coin LUC | US$0,00004396 | 4,46% | -9,32% | US$43.826 | - | 996.923.370 LUC |
| 1669 |  Ratecoin XRA | US$0,0003574 | 0,00% | 0,00% | US$43.768 | - | 122.449.162 XRA |
| 1670 |  Evil Coin EVIL | US$0,002076 | 0,00% | 0,00% | US$43.635 | - | 21.020.383 EVIL |
| 1671 |  Vivid Coin VIVID | US$0,006565 | 3,40% | 252,41% | US$43.548 | - | 6.633.056 VIVID |
| 1672 |  WXCOINS WXC | US$0,007484 | 20,35% | 3,13% | US$43.178 | US$9,03 | 5.769.781 WXC |
| 1673 |  Ethereum Cash ECASH | US$0,003005 | 0,00% | -8,71% | US$42.364 | - | 14.100.000 ECASH |
| 1674 |  Save Environment Token SET | US$0,04373 | 0,00% | 0,00% | US$42.040 | - | 961.395 SET |
| 1675 |  Litecoin Plus LCP | US$0,01587 | 2,69% | 5,93% | US$41.982 | US$2,87 | 2.645.773 LCP |
| 1676 |  InvestFeed IFT | US$0,0002191 | 0,00% | 0,00% | US$41.940 | - | 191.381.257 IFT |
| 1677 |  Kind Ads Token KIND | US$0,0009873 | 25,64% | -8,53% | US$41.688 | US$0,1471 | 42.223.693 KIND |
| 1678 |  Voise VOISE | US$0,00007575 | 0,00% | 0,00% | US$41.611 | - | 549.336.806 VOISE |
| 1679 |  ConnectJob CJT | US$0,0003673 | 25,37% | 25,37% | US$41.447 | US$0,7493 | 112.839.768 CJT |
| 1680 |  Crowdholding YUP | US$0,0002016 | 0,00% | 0,00% | US$41.291 | - | 204.836.469 YUP |
| 1681 |  Fabric Token FT | US$0,001666 | 0,00% | 0,47% | US$40.964 | - | 24.593.615 FT |
| 1682 |  InsaneCoin INSN | US$0,001688 | 1,02% | -1,96% | US$40.686 | US$149,47 | 24.101.177 INSN |
| 1683 |  SwiftCash SWIFT | US$0,0003673 | 5,28% | -2,39% | US$40.514 | US$0,1843 | 110.301.753 SWIFT |
| 1684 |  Bitcloud BTDX | US$0,001248 | -0,65% | 13,31% | US$39.912 | US$0,02620 | 31.986.952 BTDX |
| 1685 |  Mobile Crypto Pay Coin MCPC | US$0,006492 | 10,02% | 5,74% | US$39.906 | US$99,40 | 6.146.854 MCPC |
| 1686 |  TOKYO TOKC | US$0,0001427 | 0,00% | -2,71% | US$38.922 | - | 272.697.251 TOKC |
| 1687 |  Doge Token DOGET | US$0,000004326 | 4,40% | 5,95% | US$38.557 | - | 8.912.018.107 DOGET |
| 1688 |  BTCtalkcoin TALK | US$0,0005903 | 5,76% | -25,95% | US$38.543 | - | 65.290.635 TALK |
| 1689 |  Datarius Credit DTRC | US$0,0003015 | 7,46% | -10,95% | US$38.518 | US$24,15 | 127.756.071 DTRC |
| 1690 |  Arepacoin AREPA | US$0,002282 | 7,79% | 5,46% | US$38.417 | US$6,19 | 16.833.419 AREPA |
| 1691 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1692 |  Galilel GALI | US$0,002091 | -62,22% | -56,00% | US$38.165 | US$116,45 | 18.255.166 GALI |
| 1693 |  Etheera ETA | US$0,000005234 | 3,63% | 3,12% | US$37.607 | - | 7.185.740.244 ETA |
| 1694 |  SuperCoin SUPER | US$0,0007346 | -71,82% | 100,88% | US$37.543 | US$22,21 | 51.106.504 SUPER |
| 1695 |  2GIVE 2GIVE | US$0,00007132 | 0,00% | 0,00% | US$37.277 | - | 522.654.705 2GIVE |
| 1696 |  DraftCoin DFT | US$0,004274 | 6,15% | 22,63% | US$37.252 | - | 8.715.912 DFT |
| 1697 |  Freyrchain FREC | US$0,00007413 | 0,00% | 0,00% | US$37.067 | - | 500.000.000 FREC |
| 1698 |  BitClave CAT | US$0,00007346 | -47,38% | -43,49% | US$36.833 | US$3,19 | 501.394.406 CAT |
| 1699 |  PureVidz VIDZ | US$0,0002938 | -1,52% | -1,52% | US$36.813 | US$50,96 | 125.279.775 VIDZ |
| 1700 |  Iridium IRD | US$0,001840 | 31,24% | 11,79% | US$36.682 | US$480,86 | 19.936.383 IRD |
Tabel di atas menampilkan halaman 34 dari total 49 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.