Data Historis Harga Kripto 03/01/2020
Daftar harga kripto yang direkam pada tanggal 03/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Arion ARION | US$0,002204 | -10,01% | -17,23% | US$25.835 | US$1,01 | 11.722.864 ARION |
| 1752 |  Advanced Technology Coin ARC | US$0,0008815 | 14,74% | -39,49% | US$24.855 | US$20,51 | 28.195.572 ARC |
| 1753 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1754 |  HYPNOXYS HYPX | US$0,000001240 | 0,00% | -2,60% | US$24.711 | US$0,9300 | 19.928.534.801 HYPX |
| 1755 |  SONDER SNR | US$0,0001435 | 0,00% | -1,89% | US$24.235 | - | 168.879.121 SNR |
| 1756 |  BitRewards BIT | US$0,00007054 | 4,60% | -0,85% | US$24.175 | - | 342.725.114 BIT |
| 1757 |  NetKoin NTK | US$0,000005280 | 3,50% | -16,68% | US$23.513 | - | 4.453.537.916 NTK |
| 1758 |  KZ Cash KZC | US$0,01498 | 8,89% | 7,67% | US$23.435 | US$31,00 | 1.563.996 KZC |
| 1759 |  BTC Lite BTCL | US$0,001249 | 5,28% | -24,64% | US$23.353 | US$0,1249 | 18.700.000 BTCL |
| 1760 |  Dach Coin DACHX | US$0,001028 | 5,28% | 20,86% | US$22.768 | US$0,8512 | 22.137.918 DACHX |
| 1761 |  Open Trading Network OTN | US$0,01124 | 3,62% | 0,46% | US$22.755 | US$208,99 | 2.024.530 OTN |
| 1762 |  Ellaism ELLA | US$0,001174 | -19,85% | 12,00% | US$22.740 | US$1,64 | 19.364.074 ELLA |
| 1763 |  Coin2.1 C2 | US$0,0002898 | 0,00% | 0,00% | US$22.676 | - | 78.245.975 C2 |
| 1764 |  BriaCoin BRIA | US$0,03000 | -6,68% | -23,76% | US$22.303 | US$1,50 | 743.431 BRIA |
| 1765 |  Signatum SIGT | US$0,0002048 | 0,00% | 0,00% | US$22.114 | - | 107.972.766 SIGT |
| 1766 |  Guaranteed Ethurance Token Extra GETX | US$0,00007331 | 0,00% | 0,00% | US$21.994 | - | 300.000.000 GETX |
| 1767 |  iTicoin ITI | US$0,6861 | 5,19% | -14,57% | US$21.956 | US$132,50 | 32.000 ITI |
| 1768 |  Aegeus AEG | US$0,0005731 | 0,00% | 0,00% | US$21.893 | - | 38.200.636 AEG |
| 1769 |  Bankcoin B@ | US$0,002109 | 0,00% | -69,04% | US$21.706 | - | 10.291.781 B@ |
| 1770 |  Scopuly SKY | US$0,000009856 | 2,75% | -2,84% | US$21.602 | - | 2.191.753.462 SKY |
| 1771 |  Nitro NOX | US$0,0002269 | 2,44% | -0,60% | US$21.570 | US$295,98 | 95.077.153 NOX |
| 1772 |  Citadel CTL | US$0,001964 | 4,28% | 187,32% | US$21.549 | - | 10.969.269 CTL |
| 1773 |  YENTEN YTN | US$0,0008849 | 5,69% | 17,82% | US$21.548 | US$36,82 | 24.350.077 YTN |
| 1774 |  Quantis Network QUAN | US$0,0001469 | -29,81% | 0,44% | US$21.350 | US$34,08 | 145.312.562 QUAN |
| 1775 |  Kabberry Coin KKC | US$0,001073 | 18,24% | -22,00% | US$21.291 | US$4,12 | 19.850.906 KKC |
| 1776 |  Havy HAVY | US$0,000002683 | 132,45% | 89,44% | US$21.256 | US$248,09 | 7.922.126.303 HAVY |
| 1777 |  Bitcoin Red BTCRED | US$0,0010000 | 0,00% | 6,27% | US$21.000 | - | 21.000.000 BTCRED |
| 1778 |  Arqma ARQ | US$0,006982 | 3,01% | -5,51% | US$20.972 | US$121,48 | 3.003.868 ARQ |
| 1779 |  BERNcash BERN | US$0,0002938 | 40,38% | -21,54% | US$20.932 | US$2,39 | 71.234.301 BERN |
| 1780 |  Obsidian ODN | US$0,0002901 | 0,00% | 0,00% | US$20.840 | - | 71.848.618 ODN |
| 1781 |  SmartCoin SMC | US$0,0008081 | -3,49% | 18,16% | US$20.767 | US$16,59 | 25.699.308 SMC |
| 1782 |  ICO OpenLedger ICOO | US$0,04446 | 0,00% | 1,81% | US$20.717 | - | 465.952 ICOO |
| 1783 |  bitJob STU | US$0,0002344 | 13,71% | 7,92% | US$20.585 | US$9,45 | 87.816.093 STU |
| 1784 |  Blocklancer LNC | US$0,0001704 | 13,84% | 26,96% | US$20.468 | US$170,34 | 120.140.384 LNC |
| 1785 |  LogisCoin LGS | US$0,008698 | 0,00% | 0,00% | US$20.452 | - | 2.351.213 LGS |
| 1786 |  Datacoin DTC | US$0,0005142 | 5,29% | -12,12% | US$20.421 | US$2,57 | 39.712.849 DTC |
| 1787 |  Iungo ING | US$0,0005062 | 0,00% | -0,11% | US$20.247 | - | 40.000.000 ING |
| 1788 |  Agora VOTE | US$0,001025 | 3,22% | -24,02% | US$19.955 | - | 19.471.849 VOTE |
| 1789 |  PostCoin POST | US$0,001249 | 0,00% | 0,00% | US$19.819 | - | 15.868.233 POST |
| 1790 |  Titcoin TIT | US$0,0003008 | 0,00% | 0,00% | US$19.753 | - | 65.677.390 TIT |
| 1791 |  Cashcoin CASH | US$0,0003673 | 20,83% | 67,40% | US$19.635 | US$86,52 | 53.458.111 CASH |
| 1792 |  Agrolot AGLT | US$0,0003000 | 0,00% | 23,12% | US$19.575 | US$1,18 | 65.251.539 AGLT |
| 1793 |  XGOX XGOX | US$0,000008037 | -0,06% | 7,34% | US$19.124 | US$58,20 | 2.379.530.425 XGOX |
| 1794 |  Acoin ACOIN | US$0,01537 | 0,00% | 1,25% | US$18.758 | - | 1.220.085 ACOIN |
| 1795 |  Kuende KUE | US$0,00002279 | -0,74% | 0,87% | US$18.746 | US$49,30 | 822.567.742 KUE |
| 1796 |  AmsterdamCoin AMS | US$0,0003640 | 4,33% | -1,01% | US$18.273 | - | 50.201.886 AMS |
| 1797 |  FuzzBalls FUZZ | US$0,003754 | 0,00% | 2,07% | US$18.134 | - | 4.829.945 FUZZ |
| 1798 |  TrueVett VME | US$0,0001018 | 2,26% | -3,05% | US$18.129 | US$0,001018 | 178.048.389 VME |
| 1799 |  Natmin Pure Escrow NAT | US$0,0001699 | 3,62% | 36,66% | US$17.553 | US$183,15 | 103.296.984 NAT |
| 1800 |  Hurify HUR | US$0,00006992 | 0,01% | -21,68% | US$16.882 | - | 241.464.943 HUR |
Tabel di atas menampilkan halaman 36 dari total 49 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.