Data Historis Harga Kripto 03/01/2020
Daftar harga kripto yang direkam pada tanggal 03/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Electrum Dark ELD | US$0,001869 | 33,95% | 1,08% | US$7.288 | US$291,18 | 3.899.312 ELD |
| 1902 |  BunnyToken BUNNY | US$0,00002844 | -25,56% | 6,47% | US$7.237 | US$128,57 | 254.486.021 BUNNY |
| 1903 |  Payfair PFR | US$0,0001838 | -9,60% | -32,61% | US$7.233 | US$388,26 | 39.347.537 PFR |
| 1904 |  INDINODE XIND | US$0,000007346 | 5,28% | 1,12% | US$7.038 | US$8,38 | 958.089.654 XIND |
| 1905 |  CatoCoin CATO | US$0,0003563 | 0,00% | 0,00% | US$7.011 | - | 19.676.316 CATO |
| 1906 |  AdultChain XXX | US$0,0001386 | 0,00% | 0,00% | US$6.917 | - | 49.917.231 XXX |
| 1907 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1908 |  Hype Token HYPE | US$0,0001377 | 0,00% | 0,00% | US$6.652 | - | 48.295.826 HYPE |
| 1909 |  iBTC IBTC | US$0,0001398 | 0,00% | 10,91% | US$6.583 | - | 47.102.774 IBTC |
| 1910 |  CryptoFlow CFL | US$0,00007142 | 0,00% | -2,32% | US$6.572 | - | 92.026.159 CFL |
| 1911 |  Quebecoin QBC | US$0,0009762 | -0,07% | -3,68% | US$6.543 | - | 6.703.138 QBC |
| 1912 |  Atheios ATH | US$0,0003673 | 5,28% | -16,30% | US$6.444 | US$0,4751 | 17.543.150 ATH |
| 1913 |  ARbit ARB | US$0,0005869 | 0,00% | 0,00% | US$6.356 | - | 10.830.050 ARB |
| 1914 |  Authorship ATS | US$0,00006290 | 0,00% | -4,77% | US$6.288 | - | 99.971.428 ATS |
| 1915 |  TRONCLASSIC TRXC | US$0,00000001342 | 5,22% | -96,26% | US$6.241 | US$20,13 | 465.107.478.370 TRXC |
| 1916 |  SnodeCoin SND | US$0,0001469 | 5,40% | 0,44% | US$5.907 | US$1,60 | 40.205.249 SND |
| 1917 |  Cryptrust CTRT | US$0,0000008588 | -0,91% | -32,19% | US$5.796 | US$0,01718 | 6.748.756.485 CTRT |
| 1918 |  Centurion CNT | US$0,00007386 | 5,86% | 0,99% | US$5.736 | - | 77.663.826 CNT |
| 1919 |  Orbis Token OBT | US$0,0002986 | 0,00% | -78,12% | US$5.724 | - | 19.167.751 OBT |
| 1920 |  Monoeci XMCC | US$0,0006611 | -11,09% | -68,83% | US$5.418 | US$3,13 | 8.194.328 XMCC |
| 1921 |  Grimcoin GRIM | US$0,00005022 | 0,00% | 0,00% | US$5.341 | - | 106.352.089 GRIM |
| 1922 |  BowsCoin BSC | US$0,0009542 | -21,45% | -34,38% | US$5.296 | US$229,47 | 5.550.102 BSC |
| 1923 |  Nekonium NUKO | US$0,0004408 | 5,29% | 20,53% | US$5.290 | US$8,16 | 12.000.829 NUKO |
| 1924 |  MASTERNET MASH | US$0,0001610 | -2,22% | -12,39% | US$5.102 | US$193,88 | 31.686.740 MASH |
| 1925 |  PosEx PEX | US$0,002048 | 0,00% | 0,00% | US$5.024 | - | 2.453.240 PEX |
| 1926 |  RouletteToken RLT | US$0,0004408 | -21,04% | -24,07% | US$4.989 | US$75,80 | 11.318.097 RLT |
| 1927 |  Veltor VLT | US$0,008883 | 0,00% | 10,35% | US$4.929 | - | 554.855 VLT |
| 1928 |  Cabbage CAB | US$0,0004619 | 0,00% | 0,00% | US$4.850 | - | 10.499.996 CAB |
| 1929 |  Olympic OLMP | US$0,00003733 | 0,00% | 0,00% | US$4.786 | - | 128.207.269 OLMP |
| 1930 |  SparksPay SPK | US$0,0008689 | 12,47% | 18,81% | US$4.764 | US$2,47 | 5.483.098 SPK |
| 1931 |  Decision Token HST | US$0,0001469 | 5,29% | -33,20% | US$4.705 | US$19,33 | 32.025.998 HST |
| 1932 |  Iconic ICON | US$0,007880 | 0,00% | 5,63% | US$4.672 | - | 592.894 ICON |
| 1933 |  TrustNote TTT | US$0,00001476 | 5,22% | -64,93% | US$4.576 | US$10,17 | 309.999.945 TTT |
| 1934 |  Helper Search Token HSN | US$0,0000005367 | 5,17% | 2,68% | US$4.552 | US$1,03 | 8.479.947.437 HSN |
| 1935 |  Dalecoin DALC | US$0,005255 | 0,00% | -12,37% | US$4.533 | - | 862.508 DALC |
| 1936 |  Joincoin J | US$0,001339 | -16,58% | -8,59% | US$4.501 | US$0,08645 | 3.362.017 J |
| 1937 |  InnovativeBioresearchClassic INNBCL | US$0,000000000117 | -0,38% | -56,66% | US$4.415 | US$175,53 | 37.889.592.667.932 INNBCL |
| 1938 |  CustomContractNetwork CCN | US$0,000002721 | 0,00% | -29,14% | US$4.410 | - | 1.620.841.876 CCN |
| 1939 |  TravelNote TVNT | US$0,002020 | 0,00% | -0,21% | US$4.351 | - | 2.153.333 TVNT |
| 1940 |  ESCX Token ESCX | US$0,00003489 | 5,22% | -62,75% | US$4.296 | US$0,01566 | 123.134.015 ESCX |
| 1941 |  LiteBitcoin LBTC | US$0,0001469 | -12,88% | 1,03% | US$4.252 | US$5,91 | 28.940.333 LBTC |
| 1942 |  UralsCoin URALS | US$0,0002835 | -22,45% | 230,00% | US$4.230 | US$360,99 | 14.921.278 URALS |
| 1943 |  Asura Coin ASA | US$0,00001879 | 5,22% | -85,60% | US$4.150 | US$33,81 | 220.932.400 ASA |
| 1944 |  VectorAI VEC2 | US$0,0002145 | 0,00% | 0,00% | US$3.946 | - | 18.399.311 VEC2 |
| 1945 |  Comet CMT | US$0,004504 | 0,00% | 0,00% | US$3.931 | - | 872.830 CMT |
| 1946 |  DeltaChain DELTA | US$0,0000005233 | -4,61% | 88,90% | US$3.925 | US$15,71 | 7.500.000.000 DELTA |
| 1947 |  PAXEX PAXEX | US$0,0002204 | 5,73% | 48,27% | US$3.873 | US$0,01695 | 17.571.745 PAXEX |
| 1948 |  Project Coin PRJ | US$0,00006813 | 15,71% | -6,85% | US$3.850 | US$5,31 | 56.514.475 PRJ |
| 1949 |  OP Coin OPC | US$0,000002057 | 0,00% | -28,57% | US$3.824 | - | 1.858.984.784 OPC |
| 1950 |  BridgeCoin BCO | US$0,0001386 | 0,00% | 0,00% | US$3.743 | - | 27.000.000 BCO |
Tabel di atas menampilkan halaman 39 dari total 49 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.