Data Historis Harga Kripto 03/01/2020
Daftar harga kripto yang direkam pada tanggal 03/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  LiteCoin Ultra LTCU | US$0,003613 | 0,00% | 4,17% | US$3.726 | - | 1.031.300 LTCU |
| 1952 |  PLNcoin PLNC | US$0,0002177 | 0,00% | 0,00% | US$3.721 | - | 17.089.600 PLNC |
| 1953 |  AdCoin ACC | US$0,0002180 | 0,00% | 0,00% | US$3.683 | - | 16.893.814 ACC |
| 1954 |  Ragnarok RAGNA | US$0,0002204 | 3,56% | -25,93% | US$3.454 | US$45,67 | 15.674.559 RAGNA |
| 1955 |  Cannation CNNC | US$0,001324 | 0,00% | 0,00% | US$3.279 | - | 2.476.893 CNNC |
| 1956 |  Bitcoin Token BTCT | US$0,0003477 | 0,00% | 0,00% | US$3.249 | - | 9.345.515 BTCT |
| 1957 |  Prime-XI PXI | US$0,0001469 | 5,29% | 0,44% | US$3.222 | US$2,49 | 21.931.815 PXI |
| 1958 |  Eva Cash EVC | US$0,003341 | 6,17% | 9,05% | US$3.007 | US$34,22 | 900.000 EVC |
| 1959 |  BenjiRolls BENJI | US$0,0001433 | 0,00% | 0,00% | US$2.906 | - | 20.276.099 BENJI |
| 1960 |  Wild Beast Block WBB | US$0,01583 | 0,00% | 11,53% | US$2.880 | - | 181.919 WBB |
| 1961 |  Akroma AKA | US$0,0001469 | -39,04% | -35,31% | US$2.818 | US$361,41 | 19.177.485 AKA |
| 1962 |  CrevaCoin CREVA | US$0,00007392 | 0,00% | -3,86% | US$2.690 | - | 36.390.750 CREVA |
| 1963 |  BumbaCoin BUMBA | US$0,0001126 | 0,00% | -29,75% | US$2.629 | - | 23.335.668 BUMBA |
| 1964 |  Qbic QBIC | US$0,0005604 | 167,71% | -16,34% | US$2.625 | US$0,8983 | 4.684.176 QBIC |
| 1965 |  ICOCalendar.Today ICT | US$0,002143 | 4,94% | 4,91% | US$2.589 | US$38,50 | 1.208.500 ICT |
| 1966 |  MoX MOX | US$0,0005142 | 21,00% | -6,98% | US$2.585 | US$4,12 | 5.027.488 MOX |
| 1967 |  Bitvolt VOLT | US$0,0001472 | 0,00% | 0,00% | US$2.441 | - | 16.588.056 VOLT |
| 1968 |  Escroco Emerald ESCE | US$0,000002532 | -0,73% | -79,84% | US$2.279 | - | 900.000.000 ESCE |
| 1969 |  Mirai MRI | US$0,0006640 | -6,19% | -10,37% | US$2.279 | US$453,51 | 3.432.003 MRI |
| 1970 |  HireGo HGO | US$0,0003556 | -17,07% | -17,07% | US$2.207 | US$63,00 | 6.206.464 HGO |
| 1971 |  iBank IBANK | US$0,0004421 | 5,61% | -39,76% | US$2.001 | - | 4.526.324 IBANK |
| 1972 |  Elliot Coin ELLI | US$0,00007368 | 5,59% | -65,17% | US$1.941 | - | 26.339.476 ELLI |
| 1973 |  Coinonat CXT | US$0,0002202 | 5,19% | 1,14% | US$1.899 | US$0,7707 | 8.623.200 CXT |
| 1974 |  Zoomba ZBA | US$0,00007346 | 19,73% | -31,99% | US$1.814 | US$5,48 | 24.697.826 ZBA |
| 1975 |  HollyWoodCoin HWC | US$0,00007340 | -11,15% | -23,19% | US$1.726 | US$129,27 | 23.517.488 HWC |
| 1976 |  Dash Green DASHG | US$0,0007346 | -41,51% | -48,84% | US$1.690 | US$2,51 | 2.300.683 DASHG |
| 1977 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.688 | - | 974.212.999 XP |
| 1978 |  SONO SONO | US$0,0008081 | 5,29% | 11,23% | US$1.685 | US$8,41 | 2.084.823 SONO |
| 1979 |  Staker STR | US$0,001102 | 7,70% | -15,45% | US$1.648 | US$0,2136 | 1.495.252 STR |
| 1980 |  Traid TRAID | US$0,00007189 | 0,00% | -1,11% | US$1.588 | - | 22.082.360 TRAID |
| 1981 |  Dinero DIN | US$0,0001739 | 24,60% | 19,55% | US$1.556 | US$5,30 | 8.947.929 DIN |
| 1982 |  SocialCoin SOCC | US$0,0001423 | 0,00% | -50,98% | US$1.497 | - | 10.518.425 SOCC |
| 1983 |  Save and Gain SANDG | US$0,0004328 | 0,00% | 7,68% | US$1.326 | - | 3.064.800 SANDG |
| 1984 |  Project-X NANOX | US$14.618,75 | 4,81% | -23,06% | US$1.144 | US$1,49 | 0 NANOX |
| 1985 |  Virtacoin VTA | US$0,0000002145 | -2,94% | -60,93% | US$1.116 | US$1,82 | 5.201.310.113 VTA |
| 1986 |  Oceanlab OCL | US$0,00002267 | 5,17% | -50,43% | US$1.054 | - | 46.500.000 OCL |
| 1987 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 1988 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 1989 |  LitecoinToken LTK | US$0,00000001007 | 0,13% | -0,19% | US$944 | US$5,03 | 93.798.013.228 LTK |
| 1990 |  Bitspace BSX | US$0,00006719 | 0,00% | 0,00% | US$940 | - | 13.984.941 BSX |
| 1991 |  SPIDER VPS SPDR | US$0,0002938 | 5,28% | -10,84% | US$878 | US$32,97 | 2.988.850 SPDR |
| 1992 |  Phantomx PNX | US$0,00001782 | -48,21% | -15,65% | US$864 | US$0,09192 | 48.495.525 PNX |
| 1993 |  Cointorox OROX | US$0,0001495 | 0,00% | 0,00% | US$826 | - | 5.525.108 OROX |
| 1994 |  Xchange XCG | US$0,00007346 | 5,37% | -1,56% | US$717 | US$0,1683 | 9.753.850 XCG |
| 1995 |  BitCoal COAL | US$0,0001469 | 5,28% | 0,44% | US$661 | - | 4.500.000 COAL |
| 1996 |  Argus ARGUS | US$0,0005324 | 0,00% | 0,00% | US$611 | - | 1.148.324 ARGUS |
| 1997 |  LRM Coin LRM | US$0,00005877 | 5,29% | 0,45% | US$585 | US$0,07662 | 9.949.308 LRM |
| 1998 |  BROTHER BRAT | US$0,000003590 | 0,00% | 0,00% | US$574 | - | 160.000.000 BRAT |
| 1999 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2000 |  Concoin CONX | US$0,0005110 | 0,00% | 0,00% | US$380 | - | 744.266 CONX |
Tabel di atas menampilkan halaman 40 dari total 49 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.