Data Historis Harga Kripto 03/01/2020
Daftar harga kripto yang direkam pada tanggal 03/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  AceD ACED | US$0,003673 | 59,52% | 41,50% | US$36.594 | US$59,59 | 9.962.854 ACED |
| 1702 |  ALBOS ALB | US$0,000003044 | 0,30% | -49,63% | US$36.489 | - | 11.985.991.131 ALB |
| 1703 |  BEAT BEAT | US$0,0002935 | 0,00% | -19,98% | US$36.374 | - | 123.928.883 BEAT |
| 1704 |  OPCoinX OPCX | US$0,0002204 | 5,29% | 50,67% | US$35.935 | US$0,003963 | 163.054.784 OPCX |
| 1705 |  Adzcoin ADZ | US$0,0007186 | 0,00% | -16,49% | US$35.805 | - | 49.827.043 ADZ |
| 1706 |  Italian Lira ITL | US$0,000001474 | 5,39% | 43,75% | US$34.810 | US$4,48 | 23.613.693.458 ITL |
| 1707 |  Olympus Labs MOT | US$0,0008998 | 0,00% | 0,00% | US$34.641 | - | 38.500.000 MOT |
| 1708 |  InflationCoin IFLT | US$0,0000007730 | 6,86% | 0,72% | US$34.624 | US$1,05 | 44.790.092.020 IFLT |
| 1709 |  PluraCoin PLURA | US$0,00007346 | 5,29% | 0,72% | US$34.365 | US$11,29 | 467.803.193 PLURA |
| 1710 |  LiteDoge LDOGE | US$0,000002076 | 41,47% | -48,50% | US$34.091 | US$23,70 | 16.422.580.992 LDOGE |
| 1711 |  GuccioneCoin GCC | US$0,001678 | 0,00% | -4,62% | US$34.046 | - | 20.285.537 GCC |
| 1712 |  PRiVCY PRIV | US$0,002056 | -4,24% | 0,32% | US$33.936 | US$14,84 | 16.508.939 PRIV |
| 1713 |  Naviaddress NAVI | US$0,0001396 | 10,70% | -14,77% | US$33.854 | US$0,3057 | 242.550.845 NAVI |
| 1714 |  Spectiv SIG | US$0,0001562 | 4,77% | -14,55% | US$33.848 | - | 216.642.477 SIG |
| 1715 |  Engagement Token ENGT | US$0,00008045 | 3,33% | 5,47% | US$33.407 | - | 415.256.071 ENGT |
| 1716 |  Advanced Internet Blocks AIB | US$0,001007 | 3,64% | 6,91% | US$33.086 | - | 32.852.523 AIB |
| 1717 |  Intelligent Trading Foundation ITT | US$0,003354 | 0,00% | 0,00% | US$32.918 | - | 9.814.899 ITT |
| 1718 |  Japan Content Token JCT | US$0,0001120 | 14,23% | -11,01% | US$32.840 | US$20,59 | 293.150.782 JCT |
| 1719 |  X-Coin XCO | US$0,002641 | 0,00% | 0,00% | US$32.704 | - | 12.384.976 XCO |
| 1720 |  Daneel DAN | US$0,001601 | 5,28% | 7,65% | US$32.417 | US$2,42 | 20.242.358 DAN |
| 1721 |  XMCT XMCT | US$0,0003015 | 0,00% | 288,60% | US$31.759 | - | 105.319.790 XMCT |
| 1722 |  TokenDesk TDS | US$0,002128 | 5,12% | -3,95% | US$31.253 | - | 14.683.321 TDS |
| 1723 |  QUINADS QUIN | US$0,000002348 | -9,58% | -38,62% | US$30.985 | US$16,87 | 13.194.999.111 QUIN |
| 1724 |  Italo XTA | US$0,008740 | 7,06% | 3,04% | US$30.952 | US$130,64 | 3.541.394 XTA |
| 1725 |  GoldBlocks GB | US$0,001982 | -1,88% | 4,83% | US$30.843 | US$1,34 | 15.563.873 GB |
| 1726 |  CommunityGeneration CGEN | US$0,00007346 | 5,28% | 0,44% | US$30.823 | US$0,002348 | 419.588.244 CGEN |
| 1727 |  Elementeum ELET | US$0,006129 | 5,82% | -14,64% | US$30.635 | US$76,31 | 4.998.452 ELET |
| 1728 |  Fantasy Sports DFS | US$0,006649 | -17,85% | -15,66% | US$30.133 | US$9,78 | 4.532.031 DFS |
| 1729 |  Bee Token BEE | US$0,0001262 | -26,78% | -26,78% | US$29.853 | US$40,99 | 236.629.159 BEE |
| 1730 |  TransferCoin TX | US$0,003596 | -21,38% | -48,39% | US$29.527 | US$188,26 | 8.210.129 TX |
| 1731 |  CryptoSoul SOUL | US$0,0001518 | 8,20% | 9,78% | US$29.403 | US$47,47 | 193.723.591 SOUL |
| 1732 |  EUNOMIA ENTS | US$0,000001756 | 8,68% | -14,30% | US$28.832 | US$0,1542 | 16.420.688.682 ENTS |
| 1733 |  FundRequest FND | US$0,0005958 | 1,32% | 15,62% | US$28.468 | US$0,002979 | 47.782.545 FND |
| 1734 |  Zurcoin ZUR | US$0,0003237 | 0,00% | 0,00% | US$28.376 | - | 87.653.034 ZUR |
| 1735 |  LOCIcoin LOCI | US$0,0006850 | 0,00% | 0,00% | US$28.348 | - | 41.387.232 LOCI |
| 1736 |  BitStation BSTN | US$0,000005877 | 0,00% | 0,00% | US$27.647 | - | 4.704.185.603 BSTN |
| 1737 |  PayCoin XPY | US$0,002286 | 5,70% | -16,92% | US$27.425 | - | 11.995.342 XPY |
| 1738 |  Garlicoin GRLC | US$0,0005141 | 5,26% | -21,56% | US$27.388 | US$5,88 | 53.271.488 GRLC |
| 1739 |  Moin MOIN | US$0,003083 | 7,76% | -4,20% | US$27.341 | US$68,28 | 8.869.155 MOIN |
| 1740 |  Regalcoin REC | US$0,002134 | 0,00% | -20,79% | US$27.317 | - | 12.799.009 REC |
| 1741 |  Impleum IMPL | US$0,004334 | 0,57% | 54,88% | US$27.166 | US$192,29 | 6.267.896 IMPL |
| 1742 |  SF Capital SFCP | US$0,0005877 | 27,54% | -45,34% | US$27.150 | US$0,4769 | 46.198.265 SFCP |
| 1743 |  ARAW ARAW | US$0,000008056 | -16,09% | -50,83% | US$27.137 | US$22,10 | 3.368.426.360 ARAW |
| 1744 |  bitGold BITGOLD | US$143,14 | 0,00% | -8,63% | US$27.123 | - | 189 BITGOLD |
| 1745 |  MarteXcoin MXT | US$0,006979 | -18,10% | -31,54% | US$26.917 | US$83,57 | 3.856.932 MXT |
| 1746 |  CrowdWiz WIZ | US$0,006032 | 0,00% | 905,34% | US$26.817 | - | 4.445.851 WIZ |
| 1747 |  vSlice VSL | US$0,0007983 | 0,00% | -39,15% | US$26.656 | - | 33.390.496 VSL |
| 1748 |  Cheesecoin CHEESE | US$0,00007221 | 14,95% | 23,42% | US$26.519 | US$4,61 | 367.235.390 CHEESE |
| 1749 |  SteepCoin STEEP | US$0,0001455 | 4,30% | 99,00% | US$26.417 | - | 181.505.253 STEEP |
| 1750 |  BitStash STASH | US$0,000009142 | 0,00% | 2,14% | US$25.886 | - | 2.831.596.769 STASH |
Tabel di atas menampilkan halaman 35 dari total 49 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.