Data Historis Harga Kripto 03/01/2020
Daftar harga kripto yang direkam pada tanggal 03/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  BoutsPro BOUTS | US$0,002029 | -4,70% | -0,68% | US$155.417 | US$10.214,48 | 76.615.188 BOUTS |
| 1052 |  GoByte GBX | US$0,02341 | 1,51% | 0,75% | US$155.162 | US$9.496,58 | 6.628.784 GBX |
| 1053 |  AllSafe ASAFE | US$0,01696 | 5,17% | 7,66% | US$155.093 | US$1.270,20 | 9.145.370 ASAFE |
| 1054 |  Blockburn BURN | US$0,1977 | 52,99% | 10,21% | US$151.248 | US$137.337 | 764.966 BURN |
| 1055 |  Cobinhood COB | US$0,0003673 | 5,29% | 1,08% | US$150.962 | US$3.823,65 | 410.999.847 COB |
| 1056 |  BlockMesh BMH | US$0,0005510 | 6,35% | 86,27% | US$150.434 | US$1.049,60 | 273.039.971 BMH |
| 1057 |  Zennies ZENI | US$0,0001468 | 5,19% | 104,11% | US$146.913 | US$3.488,37 | 1.000.812.836 ZENI |
| 1058 |  Jarvis+ JAR | US$0,001921 | 1,91% | -9,36% | US$146.609 | US$179.492 | 76.302.297 JAR |
| 1059 |  Linfinity LFC | US$0,0001596 | 2,78% | 9,41% | US$144.519 | US$49.185,25 | 905.666.529 LFC |
| 1060 |  TigerCash TCH | US$0,01401 | 3,53% | -1,98% | US$142.051 | US$10.608.680 | 10.138.487 TCH |
| 1061 |  Hyper Speed Network HSN | US$0,001294 | -14,46% | -26,41% | US$138.411 | US$13.242,47 | 106.977.866 HSN |
| 1062 |  MetaMorph METM | US$0,0009128 | 0,50% | 1,91% | US$137.191 | US$17.684,82 | 150.291.489 METM |
| 1063 |  CryptoCarbon CCRB | US$0,005431 | -8,20% | -2,59% | US$134.104 | US$726,30 | 24.690.718 CCRB |
| 1064 |  Business Credit Alliance Chain BCAC | US$0,0002398 | 13,75% | 18,88% | US$133.722 | US$1.411,88 | 557.591.373 BCAC |
| 1065 |  Bezop BEZ | US$0,002286 | 23,80% | -5,30% | US$127.279 | US$1.372,21 | 55.685.931 BEZ |
| 1066 |  TrueDeck TDP | US$0,004087 | -4,19% | -4,97% | US$125.530 | US$12.761,85 | 30.717.516 TDP |
| 1067 |  Bigbom BBO | US$0,0003653 | -6,35% | -18,59% | US$121.633 | US$97.995,05 | 332.947.891 BBO |
| 1068 |  CREDIT CREDIT | US$0,000005543 | -8,62% | 6,80% | US$118.056 | US$7.515,75 | 21.297.373.342 CREDIT |
| 1069 |  Artis Turba ARTIS | US$0,004796 | 3,72% | 4,89% | US$115.729 | US$2.203,22 | 24.130.008 ARTIS |
| 1070 |  MesChain MES | US$0,0001449 | -7,83% | 21,94% | US$112.290 | US$10.436,21 | 774.737.826 MES |
| 1071 |  Parachute PAR | US$0,0002924 | 4,97% | 4,06% | US$111.588 | US$729,04 | 381.670.526 PAR |
| 1072 |  DAV Coin DAV | US$0,0001609 | 2,82% | 7,61% | US$111.301 | US$188.844 | 691.710.113 DAV |
| 1073 |  SyncFab MFG | US$0,0005890 | 17,54% | 18,59% | US$108.690 | US$106.138 | 184.517.632 MFG |
| 1074 |  Giant GIC | US$0,01563 | 7,70% | 19,22% | US$105.040 | US$3.696,14 | 6.718.869 GIC |
| 1075 |  HeartBout HB | US$0,001969 | 1,43% | -6,68% | US$104.733 | US$3.028,15 | 53.195.267 HB |
| 1076 |  x42 Protocol X42 | US$0,005769 | 5,17% | 8,49% | US$103.732 | US$1.168,43 | 17.980.451 X42 |
| 1077 |  Provoco Token VOCO | US$0,0000001029 | 0,45% | -18,83% | US$102.880 | US$1.804,62 | 999.375.710.075 VOCO |
| 1078 |  Fiii FIII | US$0,0002078 | -1,94% | 2,43% | US$100.224 | US$990,03 | 482.404.699 FIII |
| 1079 |  Sparkpoint SRK | US$0,00002712 | 7,51% | 5,37% | US$99.356 | US$24.111,53 | 3.663.950.671 SRK |
| 1080 |  Arbidex ABX | US$0,004811 | 5,31% | 8,56% | US$97.921 | US$15.706,31 | 20.353.495 ABX |
| 1081 |  Aditus ADI | US$0,0004181 | 7,89% | 13,75% | US$97.885 | US$23.610,92 | 234.110.888 ADI |
| 1082 |  Rupiah Token IDRT | US$0,00007254 | 0,49% | 0,76% | US$93.718 | US$256.595 | 1.292.000.000 IDRT |
| 1083 |  smARTOFGIVING AOG | US$0,001249 | -0,56% | -0,99% | US$92.962 | US$1.084,89 | 74.438.778 AOG |
| 1084 |  TENA TENA | US$0,03453 | 1,39% | -6,80% | US$92.273 | US$7.803,14 | 2.672.526 TENA |
| 1085 |  Bitether BTR | US$0,001616 | 2,96% | -4,61% | US$91.692 | US$10.175,09 | 56.735.293 BTR |
| 1086 |  BetterBetting BETR | US$0,0003249 | 20,23% | -8,96% | US$91.605 | US$541,82 | 281.910.372 BETR |
| 1087 |  BlitzPredict XBP | US$0,0002371 | 2,92% | -27,97% | US$89.511 | US$688,52 | 377.601.088 XBP |
| 1088 |  Monarch MT | US$0,003426 | -0,11% | -2,85% | US$88.013 | US$65.085,67 | 25.691.709 MT |
| 1089 |  RealChain RCT | US$0,0001758 | 4,14% | -1,54% | US$85.678 | US$2.792,06 | 487.412.550 RCT |
| 1090 |  Waletoken WTN | US$0,000004294 | -23,80% | -0,04% | US$85.526 | US$28.831,11 | 19.918.713.667 WTN |
| 1091 |  Unify UNIFY | US$0,004624 | 3,55% | -1,21% | US$84.088 | US$1.816,57 | 18.185.085 UNIFY |
| 1092 |  Bitcoin Fast BTCF | US$0,006843 | 14,17% | 3,24% | US$83.420 | US$535,45 | 12.189.849 BTCF |
| 1093 |  Wavesbet WBET | US$0,000001868 | 0,43% | -6,95% | US$83.120 | US$27.160,61 | 44.499.999.948 WBET |
| 1094 |  Transcodium TNS | US$0,001412 | 3,89% | -2,57% | US$82.696 | US$97.292,44 | 58.553.571 TNS |
| 1095 |  INMAX INX | US$0,05273 | 9,92% | 2,90% | US$82.683 | US$47.177,09 | 1.568.188 INX |
| 1096 |  Thar Token THAR | US$0,1089 | 10,28% | 0,84% | US$81.911 | US$1.817,79 | 752.223 THAR |
| 1097 |  Asian Dragon AD | US$0,001544 | -11,01% | 118,84% | US$81.649 | US$2.956,23 | 52.865.797 AD |
| 1098 |  Neutral Dollar NUSD | US$1,00 | -0,03% | -0,42% | US$81.575 | US$53.462,91 | 81.178 NUSD |
| 1099 |  GravityCoin GXX | US$0,02626 | 9,97% | -20,74% | US$80.020 | US$2.739,36 | 3.047.158 GXX |
| 1100 |  Taklimakan Network TAN | US$0,001692 | 11,56% | 21,38% | US$77.752 | US$19.705,70 | 45.942.180 TAN |
Tabel di atas menampilkan halaman 22 dari total 49 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.