Data Historis Harga Kripto 03/01/2020
Daftar harga kripto yang direkam pada tanggal 03/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Rapidz RPZX | US$0,0004408 | 26,34% | 0,44% | US$77.207 | US$9.368,10 | 175.164.384 RPZX |
| 1102 |  Patron PAT | US$0,0001983 | -4,69% | -37,87% | US$76.555 | US$665,03 | 386.148.625 PAT |
| 1103 |  EurocoinToken ECTE | US$0,04522 | 13,82% | 19,14% | US$75.498 | US$883,45 | 1.669.442 ECTE |
| 1104 |  Bonpay BON | US$0,006685 | 5,29% | 0,02% | US$75.475 | US$1.813,75 | 11.290.301 BON |
| 1105 |  AirWire WIRE | US$0,0006201 | 4,02% | -3,49% | US$74.447 | US$789,08 | 120.058.126 WIRE |
| 1106 |  eSDChain SDA | US$0,0007568 | -15,94% | -15,53% | US$74.115 | US$1.195,01 | 97.932.715 SDA |
| 1107 |  Veros VRS | US$0,001791 | 29,87% | 23,42% | US$73.708 | US$6.438,57 | 41.160.275 VRS |
| 1108 |  EventChain EVC | US$0,002356 | 8,82% | -9,27% | US$73.614 | US$2.558,06 | 31.250.497 EVC |
| 1109 |  Bata BTA | US$0,01409 | 141,16% | 349,93% | US$71.171 | US$1.605,25 | 5.052.601 BTA |
| 1110 |  Elysian ELY | US$0,0007125 | 5,22% | 6,85% | US$69.805 | US$1.525.869 | 97.966.210 ELY |
| 1111 |  SnapCoin SNPC | US$0,0001476 | 6,50% | -14,07% | US$68.811 | US$3.280,45 | 466.189.448 SNPC |
| 1112 |  Coinchase Token CCH | US$0,00004289 | -0,72% | -0,44% | US$68.384 | US$4.386,60 | 1.594.527.406 CCH |
| 1113 |  Enix ENIX | US$0,002304 | 12,65% | 7,04% | US$67.668 | US$2.888,37 | 29.365.866 ENIX |
| 1114 |  Evedo EVED | US$0,006065 | 37,33% | 90,39% | US$65.957 | US$116.605 | 10.874.771 EVED |
| 1115 |  BitNautic Token BTNT | US$0,003600 | 9,77% | -13,87% | US$65.623 | US$10.065,08 | 18.230.647 BTNT |
| 1116 |  GlobalBoost-Y BSTY | US$0,003596 | -85,23% | -78,67% | US$63.891 | US$1.255,31 | 17.765.103 BSTY |
| 1117 |  MyWish WISH | US$0,01001 | 4,85% | -3,37% | US$60.666 | US$781,97 | 6.057.664 WISH |
| 1118 |  PAYCENT PYN | US$0,004202 | 12,78% | 5,66% | US$60.356 | US$66.213,32 | 14.364.156 PYN |
| 1119 |  WABnetwork WAB | US$0,000006635 | -3,84% | -18,75% | US$60.345 | US$8.816,70 | 9.094.541.755 WAB |
| 1120 |  PKG Token PKG | US$0,000006695 | 5,52% | 0,98% | US$60.054 | US$25.627,62 | 8.969.257.745 PKG |
| 1121 |  BoatPilot Token NAVY | US$0,0008081 | -10,91% | -6,59% | US$59.687 | US$1.684,46 | 73.863.346 NAVY |
| 1122 |  HeroNode HER | US$0,00005444 | -5,36% | -17,72% | US$58.481 | US$1.578,58 | 1.074.244.081 HER |
| 1123 |  MicroMoney AMM | US$0,003679 | 3,65% | -0,53% | US$58.045 | US$9.260,40 | 15.777.256 AMM |
| 1124 |  Kalkulus KLKS | US$0,003380 | 5,31% | 3,82% | US$57.797 | US$5.803,73 | 17.099.353 KLKS |
| 1125 |  SelfSell SSC | US$0,0001476 | 10,06% | -2,06% | US$57.565 | US$9.750,06 | 390.000.000 SSC |
| 1126 |  Bitcoin Zero BZX | US$0,002351 | 9,21% | 30,76% | US$56.517 | US$1.778,73 | 24.040.136 BZX |
| 1127 |  Kuverit KUV | US$0,00003613 | 20,23% | -12,54% | US$56.477 | US$10.349,97 | 1.563.066.923 KUV |
| 1128 |  ETHplode ETHPLO | US$0,001294 | 5,22% | 34,00% | US$56.216 | US$2.072.559 | 43.459.270 ETHPLO |
| 1129 |  Peony PNY | US$0,03449 | 25,14% | 114,76% | US$54.452 | US$4.040,32 | 1.578.721 PNY |
| 1130 |  AiLink Token ALI | US$0,00001051 | 161,85% | 273,18% | US$53.730 | US$2.913,87 | 5.113.904.986 ALI |
| 1131 |  MktCoin MLM | US$0,00004406 | 14,15% | -69,12% | US$53.294 | US$546,22 | 1.209.529.900 MLM |
| 1132 |  EtherGem EGEM | US$0,002649 | 6,85% | -11,87% | US$51.618 | US$4.439,64 | 19.483.114 EGEM |
| 1133 |  Connect Coin XCON | US$0,001279 | -16,26% | -24,76% | US$49.877 | US$1.586,31 | 38.996.796 XCON |
| 1134 |  Capricoin CPC | US$0,02491 | -10,16% | 3,49% | US$49.563 | US$50.971,35 | 1.990.045 CPC |
| 1135 |  DOWCOIN DOW | US$0,004077 | 5,36% | -20,06% | US$48.148 | US$1.041,57 | 11.810.983 DOW |
| 1136 |  HyperQuant HQT | US$0,0004772 | 5,84% | -11,43% | US$44.900 | US$252.720 | 94.094.250 HQT |
| 1137 |  CCUniverse UVU | US$0,002358 | -6,93% | -23,85% | US$44.823 | US$9.881,67 | 19.008.108 UVU |
| 1138 |  UChain UCN | US$0,0001465 | 4,82% | -1,22% | US$44.718 | US$30.045,80 | 305.346.957 UCN |
| 1139 |  No BS Crypto NOBS | US$0,00003521 | 0,53% | 0,05% | US$43.953 | US$229.417 | 1.248.464.200 NOBS |
| 1140 |  Uptrennd 1UP | US$0,001392 | 39,85% | 2,39% | US$43.425 | US$15.014,37 | 31.207.014 1UP |
| 1141 |  Exosis EXO | US$0,1346 | 6,40% | 26,14% | US$42.963 | US$25.672,42 | 319.122 EXO |
| 1142 |  Jetcoin JET | US$0,005730 | 21,48% | -4,87% | US$42.333 | US$31.129,12 | 7.388.005 JET |
| 1143 |  MedicCoin MEDIC | US$0,0001410 | 2,78% | 1,31% | US$42.080 | US$1.455,28 | 298.349.398 MEDIC |
| 1144 |  BitCoen BEN | US$0,005995 | 1,97% | 1,16% | US$41.966 | US$957,08 | 7.000.000 BEN |
| 1145 |  GINcoin GIN | US$0,005208 | -3,52% | -20,42% | US$41.427 | US$1.213,95 | 7.954.148 GIN |
| 1146 |  InterValue INVE | US$0,0003227 | 0,94% | -1,39% | US$41.277 | US$31.241,89 | 127.892.710 INVE |
| 1147 |  The Currency Analytics TCAT | US$0,0003392 | 4,81% | 0,30% | US$40.993 | US$40.916,88 | 120.862.734 TCAT |
| 1148 |  Profile Utility Token PUT | US$0,0008629 | 5,54% | -6,33% | US$39.079 | US$4.503,14 | 45.289.804 PUT |
| 1149 |  Scanetchain SWC | US$0,00004591 | 20,89% | 44,25% | US$38.546 | US$549,11 | 839.506.297 SWC |
| 1150 |  ATBCoin ATB | US$0,0008874 | 3,46% | -1,10% | US$37.303 | US$33.653,21 | 42.038.227 ATB |
Tabel di atas menampilkan halaman 23 dari total 49 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.