Data Historis Harga Kripto 03/01/2020
Daftar harga kripto yang direkam pada tanggal 03/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Acute Angle Cloud AAC | US$0,001234 | -1,29% | -12,42% | US$308.592 | US$328.360 | 250.000.000 AAC |
| 952 |  SophiaTX SPHTX | US$0,0009301 | 6,05% | -24,75% | US$307.740 | US$11.865,59 | 330.877.003 SPHTX |
| 953 |  PHI Token PHI | US$0,05226 | 3,05% | 25,74% | US$304.586 | US$11.344,87 | 5.828.254 PHI |
| 954 |  HashNet BitEco HNB | US$0,01022 | 3,66% | 89,54% | US$302.846 | US$20.183,83 | 29.640.456 HNB |
| 955 |  eBoost EBST | US$0,003003 | 4,64% | -46,52% | US$300.274 | US$651,85 | 99.990.002 EBST |
| 956 |  BitScreener Token BITX | US$0,001876 | -11,01% | 132,89% | US$298.875 | US$19.769,10 | 159.323.740 BITX |
| 957 |  Project WITH WIKEN | US$0,001057 | 8,21% | 3,49% | US$293.530 | US$34.418,48 | 277.703.793 WIKEN |
| 958 |  Swap XWP | US$0,03837 | -14,43% | -18,70% | US$291.777 | US$217.245 | 7.603.822 XWP |
| 959 |  CoinUs CNUS | US$0,0008509 | -12,15% | 192,34% | US$289.307 | US$4.645,88 | 340.000.000 CNUS |
| 960 |  DecentBet DBET | US$0,001532 | 6,74% | -33,60% | US$289.068 | US$1.861,44 | 188.632.973 DBET |
| 961 |  Eroscoin ERO | US$0,001543 | 37,52% | 33,18% | US$288.087 | US$951,32 | 186.744.000 ERO |
| 962 |  FSBT API Token FSBT | US$0,08206 | 8,33% | 11,37% | US$287.980 | US$24.104,39 | 3.509.535 FSBT |
| 963 |  MMOCoin MMO | US$0,004742 | 5,52% | 2,27% | US$287.119 | US$6.129,62 | 60.549.677 MMO |
| 964 |  Maverick Chain MVC | US$0,002674 | 0,90% | -6,85% | US$285.946 | US$3.056,31 | 106.936.231 MVC |
| 965 |  TurtleNetwork TN | US$0,003232 | -17,95% | -12,27% | US$285.534 | US$1.778,94 | 88.335.911 TN |
| 966 |  FortKnoxster FKX | US$0,001914 | 16,61% | 78,37% | US$285.374 | US$19.712,00 | 149.077.343 FKX |
| 967 |  Zilla ZLA | US$0,004662 | -0,64% | -4,10% | US$279.731 | US$9.211,71 | 60.000.000 ZLA |
| 968 |  EvenCoin EVN | US$0,008862 | 4,53% | -10,84% | US$276.912 | US$420.520 | 31.247.621 EVN |
| 969 |  Bitpanda Ecosystem Token BEST | US$0,05763 | 1,52% | 0,97% | US$275.332 | US$1.959,45 | 4.777.338 BEST |
| 970 |  Bethereum BETHER | US$0,0005040 | -2,84% | -5,35% | US$272.754 | US$9.170,58 | 541.211.426 BETHER |
| 971 |  Bob's Repair BOB | US$0,001479 | 0,46% | -1,59% | US$271.611 | US$232.918 | 183.640.758 BOB |
| 972 |  Zeusshield ZSC | US$0,0002320 | 4,25% | -12,32% | US$271.349 | US$3.479,63 | 1.169.566.883 ZSC |
| 973 |  PUBLISH NEWS | US$0,001122 | 8,61% | 3,51% | US$270.150 | US$25.337,72 | 240.729.166 NEWS |
| 974 |  PlayGame PXG | US$0,0002869 | 32,83% | 10,82% | US$268.878 | US$655,35 | 937.053.478 PXG |
| 975 |  Sentinel Chain SENC | US$0,001355 | 7,35% | 2,77% | US$267.290 | US$1.554,40 | 197.269.666 SENC |
| 976 |  MinexCoin MNX | US$0,04373 | 4,16% | -1,96% | US$267.258 | US$45.342,98 | 6.111.109 MNX |
| 977 |  Fortuna FOTA | US$0,0005565 | 5,31% | -11,97% | US$267.134 | US$6.526,38 | 479.997.016 FOTA |
| 978 |  Bancacy BNY | US$0,001988 | 10,10% | 5,50% | US$266.334 | US$35.815,05 | 133.961.099 BNY |
| 979 |  ExclusiveCoin EXCL | US$0,04525 | -7,24% | 11,48% | US$263.757 | US$2.622,53 | 5.828.301 EXCL |
| 980 |  Dynamite DYNMT | US$0,8530 | 1,54% | 4,50% | US$263.140 | US$212.448 | 308.479 DYNMT |
| 981 |  ACE (TokenStars) ACE | US$0,02166 | 5,72% | 54,38% | US$262.026 | US$5.527,77 | 12.095.419 ACE |
| 982 |  Zap ZAP | US$0,001978 | 19,14% | 2,88% | US$260.240 | US$9.548,73 | 131.534.257 ZAP |
| 983 |  Blockpass PASS | US$0,001545 | -5,36% | -12,92% | US$258.417 | US$1.277,18 | 167.223.762 PASS |
| 984 |  CoinFi COFI | US$0,001288 | 4,09% | 3,48% | US$255.965 | US$3.709,96 | 198.664.791 COFI |
| 985 |  Cubiex CBIX | US$0,007488 | 0,53% | 14,11% | US$255.209 | US$1.143,26 | 34.083.355 CBIX |
| 986 |  Maincoin MNC | US$0,0008908 | -1,47% | 42,94% | US$253.733 | US$2.654,76 | 284.833.437 MNC |
| 987 |  Eristica ERT | US$0,001469 | -4,28% | -3,58% | US$253.400 | US$8.287,36 | 172.467.627 ERT |
| 988 |  Webcoin WEB | US$0,005644 | 371,60% | 443,84% | US$250.613 | US$45.414,71 | 44.399.663 WEB |
| 989 |  SnowGem XSG | US$0,01161 | 5,50% | -0,35% | US$244.209 | US$55.825,04 | 21.038.728 XSG |
| 990 |  wave edu coin WEC | US$0,001901 | 16,57% | 43,28% | US$241.946 | US$1.219,30 | 127.295.141 WEC |
| 991 |  SafeInsure SINS | US$0,05784 | 4,89% | -19,52% | US$240.908 | US$243.066 | 4.165.426 SINS |
| 992 |  HOQU HQX | US$0,001419 | 3,02% | 2,80% | US$240.076 | US$84.961,90 | 169.144.018 HQX |
| 993 |  VisionX VNX | US$0,00006391 | 5,25% | -3,06% | US$239.667 | US$12.859,30 | 3.750.000.000 VNX |
| 994 |  SPINDLE SPD | US$0,00007074 | 5,99% | -8,77% | US$237.672 | US$8.632,53 | 3.359.565.890 SPD |
| 995 |  RightMesh RMESH | US$0,003339 | 5,22% | 30,90% | US$237.530 | US$554,19 | 71.148.517 RMESH |
| 996 |  SmileyCoin SMLY | US$0,00001517 | 7,95% | 58,31% | US$237.421 | US$38.060,87 | 15.648.953.400 SMLY |
| 997 |  BiblePay BBP | US$0,0001223 | -0,31% | -7,41% | US$236.695 | US$5.047,72 | 1.935.210.922 BBP |
| 998 |  SoMee.Social ONG | US$0,003550 | 0,13% | -4,61% | US$235.460 | US$4.889,11 | 66.333.333 ONG |
| 999 |  The ChampCoin TCC | US$0,001335 | 5,23% | 0,25% | US$234.626 | US$9.203,50 | 175.749.859 TCC |
| 1000 |  Yocoin YOC | US$0,0006332 | 0,28% | 11,74% | US$234.074 | US$629,10 | 369.659.255 YOC |
Tabel di atas menampilkan halaman 20 dari total 49 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.