Data Historis Harga Kripto 03/01/2020
Daftar harga kripto yang direkam pada tanggal 03/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Experty EXY | US$0,01595 | 5,02% | -0,23% | US$431.977 | US$35.971,00 | 27.088.352 EXY |
| 902 |  Internxt INXT | US$0,6856 | 6,84% | 3,20% | US$431.668 | US$33.088,33 | 629.610 INXT |
| 903 |  CVCoin CVN | US$0,03448 | 0,81% | -17,35% | US$426.890 | US$60.535,98 | 12.380.890 CVN |
| 904 |  TraDove B2BCoin BBC | US$0,0008523 | 12,58% | -1,05% | US$426.153 | US$14.993,95 | 500.000.000 BBC |
| 905 |  Scala XLA | US$0,00004924 | 28,03% | 92,08% | US$424.633 | US$3.585,39 | 8.623.829.804 XLA |
| 906 |  Matryx MTX | US$0,01790 | 7,33% | -2,75% | US$415.710 | US$23.913,23 | 23.224.303 MTX |
| 907 |  Lunes LUNES | US$0,002755 | 10,74% | 4,21% | US$415.295 | US$27.468,60 | 150.728.538 LUNES |
| 908 |  Merculet MVP | US$0,0001024 | 4,86% | -0,38% | US$410.619 | US$64.135,77 | 4.010.570.505 MVP |
| 909 |  Solaris XLR | US$0,2276 | -3,99% | 12,71% | US$400.747 | US$1.443,20 | 1.760.671 XLR |
| 910 |  AICHAIN AIT | US$0,0007387 | 5,22% | 5,25% | US$395.235 | US$23.504,25 | 535.067.071 AIT |
| 911 |  Aventus AVT | US$0,06578 | -7,20% | -17,07% | US$394.672 | US$14.545,01 | 6.000.000 AVT |
| 912 |  CoinMetro Token XCM | US$0,04607 | 4,12% | 5,06% | US$391.612 | US$12.620,76 | 8.500.000 XCM |
| 913 |  Banca BANCA | US$0,00002152 | 1,45% | -4,07% | US$385.695 | US$7.154,83 | 17.926.481.684 BANCA |
| 914 |  Playkey PKT | US$0,02748 | 14,10% | 32,96% | US$382.574 | US$16.988,27 | 13.921.512 PKT |
| 915 |  Pirl PIRL | US$0,006089 | 2,56% | 0,52% | US$377.564 | US$6.084,09 | 62.010.358 PIRL |
| 916 |  Datawallet DXT | US$0,0009643 | 5,56% | 5,74% | US$376.278 | US$42.517,88 | 390.222.225 DXT |
| 917 |  Coin Lion LION | US$0,01158 | -27,06% | 15,66% | US$373.182 | US$1.771,79 | 32.226.096 LION |
| 918 |  Vodi X VDX | US$0,0008083 | 8,39% | 20,01% | US$371.076 | US$1.566,93 | 459.057.726 VDX |
| 919 |  Zebi Token ZEBI | US$0,002738 | 39,38% | 15,25% | US$370.917 | US$961,34 | 135.475.421 ZEBI |
| 920 |  Qredit XQR | US$0,0005467 | -13,64% | 5,02% | US$366.537 | US$1.483,11 | 670.472.650 XQR |
| 921 |  Aryacoin AYA | US$0,003080 | -15,12% | -52,56% | US$363.563 | US$4.445,51 | 118.037.993 AYA |
| 922 |  Memetic / PepeCoin MEME | US$0,01217 | 8,59% | 45,37% | US$363.558 | US$2.944,26 | 29.873.823 MEME |
| 923 |  Lobstex LOBS | US$0,01993 | 18,61% | -2,39% | US$362.840 | US$98.380,39 | 18.210.181 LOBS |
| 924 |  AC3 AC3 | US$0,0007346 | -18,38% | -22,89% | US$360.700 | US$1.516,41 | 491.008.312 AC3 |
| 925 |  RSK Smart Bitcoin RBTC | US$6.519,77 | 0,57% | -8,02% | US$358.587 | US$285.199 | 55 RBTC |
| 926 |  Catex Token CATT | US$0,0004572 | 5,11% | -2,56% | US$358.587 | US$1.899,29 | 784.234.341 CATT |
| 927 |  0xcert ZXC | US$0,001072 | 29,36% | 11,16% | US$356.979 | US$50.470,13 | 333.066.325 ZXC |
| 928 |  UNICORN Token UNI | US$0,003332 | 29,24% | 17,82% | US$356.250 | US$19.226,58 | 106.912.509 UNI |
| 929 |  Mindexcoin MIC | US$0,0005205 | 5,25% | -9,03% | US$355.831 | US$2.622,95 | 683.595.545 MIC |
| 930 |  PDATA PDATA | US$0,0009770 | 5,43% | -3,33% | US$350.986 | US$5.092,57 | 359.237.325 PDATA |
| 931 |  CrypticCoin CRYP | US$0,0001371 | -6,22% | -20,69% | US$349.730 | US$5.282,67 | 2.549.994.072 CRYP |
| 932 |  TCASH TCASH | US$0,009794 | 6,31% | 20,06% | US$344.743 | US$759.275 | 35.200.000 TCASH |
| 933 |  DPRating RATING | US$0,0001335 | 4,13% | -0,01% | US$343.838 | US$29.884,70 | 2.576.031.479 RATING |
| 934 |  Almeela KZE | US$0,09210 | 1,58% | 2,83% | US$343.835 | US$1.196,91 | 3.733.419 KZE |
| 935 |  0xBitcoin 0xBTC | US$0,06158 | 16,11% | 7,68% | US$343.089 | US$666.158 | 5.571.400 0xBTC |
| 936 |  QuadrantProtocol EQUAD | US$0,001013 | 6,12% | 1,16% | US$338.311 | US$423.019 | 334.025.330 EQUAD |
| 937 |  ODUWA OWC | US$0,1427 | 4,12% | 5,51% | US$335.326 | US$66.914,53 | 2.349.850 OWC |
| 938 |  Ubcoin Market UBC | US$0,0009740 | 8,17% | -8,64% | US$333.359 | US$4.379,42 | 342.272.358 UBC |
| 939 |  Upfiring UFR | US$0,01534 | 12,41% | -0,46% | US$331.290 | US$9.463,30 | 21.600.000 UFR |
| 940 |  CoTrader COT | US$0,00002099 | -7,62% | -8,46% | US$330.075 | US$57.892,49 | 15.728.056.896 COT |
| 941 |  Business Credit Substitute BCS | US$0,1842 | 1,42% | -18,09% | US$327.041 | US$41.236,24 | 1.775.711 BCS |
| 942 |  DATx DATX | US$0,0002313 | 1,78% | 1,00% | US$321.798 | US$324.645 | 1.391.302.551 DATX |
| 943 |  HEROcoin PLAY | US$0,001717 | 1,37% | 1,61% | US$320.373 | US$7.704,30 | 186.610.838 PLAY |
| 944 |  Ryo Currency RYO | US$0,01896 | -0,12% | -3,46% | US$318.247 | US$828,99 | 16.786.220 RYO |
| 945 |  Qbao QBT | US$0,004855 | 8,65% | 12,47% | US$317.264 | US$4.287,81 | 65.351.403 QBT |
| 946 |  OWNDATA OWN | US$0,00002858 | 4,71% | 4,75% | US$314.394 | US$27.580,32 | 11.000.000.000 OWN |
| 947 |  Essentia ESS | US$0,0003572 | 8,75% | -25,15% | US$312.908 | US$9.408,33 | 875.908.920 ESS |
| 948 |  NoLimitCoin NLC2 | US$0,0005142 | 14,77% | 19,16% | US$312.524 | US$1.047,66 | 607.754.015 NLC2 |
| 949 |  Hacken HKN | US$0,05685 | -12,30% | -34,06% | US$312.014 | US$511,08 | 5.488.560 HKN |
| 950 |  Pylon Network PYLNT | US$0,5908 | 0,10% | 1,40% | US$311.484 | US$1.870,95 | 527.179 PYLNT |
Tabel di atas menampilkan halaman 19 dari total 49 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.