Data Historis Harga Kripto 03/01/2020
Daftar harga kripto yang direkam pada tanggal 03/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Sealchain SEAL | US$0,01134 | 1,34% | -3,75% | US$2.107.388 | US$90.969,86 | 185.813.492 SEAL |
| 602 |  Newscrypto NWC | US$0,02307 | 11,76% | 6,31% | US$2.107.241 | US$113.413 | 91.348.136 NWC |
| 603 |  Fatcoin FAT | US$0,01594 | 5,85% | 1,35% | US$2.098.803 | US$1.370.515 | 131.655.308 FAT |
| 604 |  Opacity OPQ | US$0,01623 | 4,58% | -19,29% | US$2.095.999 | US$16.733,76 | 129.104.564 OPQ |
| 605 |  Lympo LYM | US$0,002529 | 4,38% | -1,85% | US$2.091.051 | US$14.141,46 | 826.672.979 LYM |
| 606 |  BitTube TUBE | US$0,009249 | 0,71% | -7,38% | US$2.091.028 | US$8.258,19 | 226.073.500 TUBE |
| 607 |  Cube AUTO | US$0,0003043 | 1,14% | 1,78% | US$2.061.636 | US$242.696 | 6.774.940.000 AUTO |
| 608 |  V-ID VIDT | US$0,06754 | 5,00% | 1,98% | US$2.043.288 | US$242.511 | 30.251.409 VIDT |
| 609 |  Lunyr LUN | US$0,8859 | 5,34% | 3,55% | US$2.035.565 | US$4.249.075 | 2.297.853 LUN |
| 610 |  Sentinel SENT | US$0,001015 | 1,51% | -13,74% | US$2.029.981 | US$38.086,11 | 1.999.969.999 SENT |
| 611 |  Pivot Token PVT | US$0,0003900 | -5,34% | 13,80% | US$2.002.799 | US$298.582 | 5.135.200.000 PVT |
| 612 |  VINchain VIN | US$0,003394 | -9,35% | -25,39% | US$2.002.788 | US$105.908 | 590.108.901 VIN |
| 613 |  Kcash KCASH | US$0,004483 | 4,36% | -11,24% | US$1.997.197 | US$940.360 | 445.499.083 KCASH |
| 614 |  Skrumble Network SKM | US$0,001932 | -1,22% | 4,57% | US$1.973.671 | US$692.062 | 1.021.680.996 SKM |
| 615 |  Veil VEIL | US$0,03734 | 1,12% | -21,06% | US$1.970.165 | US$9.993,01 | 52.766.787 VEIL |
| 616 |  Ether Zero ETZ | US$0,01177 | -11,01% | -25,69% | US$1.965.855 | US$170.564 | 167.040.506 ETZ |
| 617 |  LIFE LIFE | US$0,00002410 | 8,05% | -9,69% | US$1.962.674 | US$9.435,77 | 81.454.878.952 LIFE |
| 618 |  Scry.info DDD | US$0,004456 | -2,21% | -4,82% | US$1.961.113 | US$341.049 | 440.057.074 DDD |
| 619 |  IntelliShare INE | US$0,009108 | 1,90% | -14,28% | US$1.952.291 | US$48.907,44 | 214.352.111 INE |
| 620 |  Asian Fintech AFIN | US$0,007798 | -1,38% | -7,88% | US$1.949.599 | US$43.530,47 | 250.000.000 AFIN |
| 621 |  Hashgard GARD | US$0,00002942 | 14,08% | 10,88% | US$1.946.580 | US$817.724 | 66.165.991.224 GARD |
| 622 |  ERC20 ERC20 | US$0,03887 | 45,67% | 8,18% | US$1.943.323 | US$47.491,71 | 50.000.000 ERC20 |
| 623 |  Chromia CHR | US$0,01516 | 0,00% | -9,27% | US$1.936.154 | US$861.179 | 127.750.796 CHR |
| 624 |  Eden EDN | US$0,003215 | 2,02% | 21,13% | US$1.929.109 | US$1.232.864 | 600.000.000 EDN |
| 625 |  Insights Network INSTAR | US$0,01322 | 5,29% | 13,73% | US$1.918.713 | US$15.717,86 | 145.103.887 INSTAR |
| 626 |  Swarm SWM | US$0,02424 | -2,70% | 15,67% | US$1.906.317 | US$1.656,59 | 78.654.618 SWM |
| 627 |  NativeCoin N8V | US$0,08465 | -7,76% | 65,36% | US$1.902.071 | US$68.291,28 | 22.470.145 N8V |
| 628 |  DeepOnion ONION | US$0,1176 | -2,75% | -7,26% | US$1.895.422 | US$2.354,00 | 16.117.126 ONION |
| 629 |  WeOwn CHX | US$0,01891 | 1,56% | 0,36% | US$1.886.106 | US$404.199 | 99.719.012 CHX |
| 630 |  Axe AXE | US$0,3636 | 7,15% | 9,12% | US$1.879.122 | US$3.469.065 | 5.168.322 AXE |
| 631 |  Vexanium VEX | US$0,002664 | 3,67% | -2,38% | US$1.875.174 | US$84.461,52 | 703.869.976 VEX |
| 632 |  TrueFlip TFL | US$0,2996 | 12,72% | 0,80% | US$1.871.533 | US$30.425,54 | 6.247.267 TFL |
| 633 |  MIR COIN MIR | US$0,003018 | 2,66% | -1,54% | US$1.871.011 | US$2.703.959 | 620.041.495 MIR |
| 634 |  NIX NIX | US$0,04273 | 5,26% | -0,57% | US$1.847.711 | US$62.559,64 | 43.245.163 NIX |
| 635 |  Teloscoin TELOS | US$0,01435 | 2,61% | 65,73% | US$1.838.381 | US$43.417,78 | 128.127.777 TELOS |
| 636 |  Amino Network AMIO | US$0,04478 | -2,63% | 4,33% | US$1.830.235 | US$660.470 | 40.875.183 AMIO |
| 637 |  Global Digital Content GDC | US$0,0006692 | 8,75% | -48,41% | US$1.825.365 | US$224.619 | 2.727.617.349 GDC |
| 638 |  PAC Global PAC | US$0,0002395 | 20,95% | 36,90% | US$1.821.284 | US$61.259,26 | 7.604.803.858 PAC |
| 639 |  Zipper ZIP | US$0,0001124 | 3,35% | -3,78% | US$1.820.922 | US$1.713.464 | 16.199.999.812 ZIP |
| 640 |  Spectrecoin XSPEC | US$0,08111 | 2,89% | 5,04% | US$1.820.582 | US$1.922,00 | 22.445.451 XSPEC |
| 641 |  Brickblock BBK | US$0,02421 | 4,51% | -10,82% | US$1.818.892 | US$11.700,86 | 75.131.283 BBK |
| 642 |  Genaro Network GNX | US$0,007062 | 48,70% | 33,33% | US$1.807.799 | US$622.071 | 255.991.499 GNX |
| 643 |  WhiteCoin XWC | US$0,007205 | 18,56% | 20,97% | US$1.802.530 | US$60.280,07 | 250.183.629 XWC |
| 644 |  EOSDT EOSDT | US$1,00 | 0,15% | -0,77% | US$1.802.417 | US$19.877,85 | 1.800.413 EOSDT |
| 645 |  XYO XYO | US$0,0002172 | 6,14% | -1,22% | US$1.802.129 | US$862,39 | 8.295.439.522 XYO |
| 646 |  ZEON ZEON | US$0,00007054 | 46,99% | 169,73% | US$1.771.782 | US$16.924,40 | 25.116.817.153 ZEON |
| 647 |  ATC Coin ATCC | US$0,004725 | 15,84% | 8,80% | US$1.771.696 | US$3.529,88 | 374.949.072 ATCC |
| 648 |  Phantasma SOUL | US$0,03026 | 4,56% | -0,99% | US$1.764.991 | US$492.451 | 58.332.939 SOUL |
| 649 |  Peculium PCL | US$0,0008518 | 4,87% | 7,32% | US$1.737.833 | US$34.247,84 | 2.040.195.577 PCL |
| 650 |  Cryptaur CPT | US$0,0001449 | 2,98% | -2,53% | US$1.733.849 | US$4.194,37 | 11.968.727.157 CPT |
Tabel di atas menampilkan halaman 13 dari total 49 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.