Data Historis Harga Kripto 03/01/2020
Daftar harga kripto yang direkam pada tanggal 03/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Neblio NEBL | US$0,4051 | 5,22% | 0,12% | US$6.189.260 | US$103.829 | 15.278.146 NEBL |
| 352 |  Ultra UOS | US$0,05028 | 4,11% | 6,96% | US$6.160.804 | US$48.014,91 | 122.536.984 UOS |
| 353 |  Gifto GTO | US$0,01018 | 13,24% | 7,42% | US$6.149.822 | US$1.133.641 | 604.212.222 GTO |
| 354 |  Pillar PLR | US$0,02356 | 22,06% | 10,59% | US$6.111.035 | US$10.682,02 | 259.348.201 PLR |
| 355 |  OTOCASH OTO | US$0,2858 | 3,44% | 5,46% | US$6.092.231 | US$18.464,94 | 21.315.864 OTO |
| 356 |  APIS APIS | US$0,0006786 | -3,75% | 17,91% | US$6.082.785 | US$250.127 | 8.964.323.180 APIS |
| 357 |  Egretia EGT | US$0,001442 | 11,75% | 0,61% | US$6.082.642 | US$2.256.230 | 4.218.308.472 EGT |
| 358 |  BitCapitalVendor BCV | US$0,006675 | -0,36% | -10,14% | US$6.077.029 | US$107.254 | 910.399.995 BCV |
| 359 |  NavCoin NAV | US$0,08990 | 5,57% | -6,37% | US$6.026.897 | US$61.572,12 | 67.042.165 NAV |
| 360 |  Standard Tokenization Protocol STPT | US$0,009086 | 0,41% | -2,74% | US$6.019.593 | US$559.902 | 662.546.727 STPT |
| 361 |  TenX PAY | US$0,04180 | 1,61% | -16,99% | US$6.015.757 | US$506.243 | 143.924.234 PAY |
| 362 |  VeriDocGlobal VDG | US$0,0007662 | 6,33% | 22,58% | US$6.012.080 | US$31.030,72 | 7.846.703.369 VDG |
| 363 |  Reserve Rights RSR | US$0,001429 | 4,65% | 2,21% | US$6.009.570 | US$738.035 | 4.205.530.273 RSR |
| 364 |  ARPA Chain ARPA | US$0,01014 | 2,62% | -9,67% | US$5.971.456 | US$7.312.093 | 588.977.193 ARPA |
| 365 |  Matrix AI Network MAN | US$0,02972 | 5,03% | -4,35% | US$5.902.725 | US$535.251 | 198.607.721 MAN |
| 366 |  Quantstamp QSP | US$0,009478 | 4,42% | -3,61% | US$5.850.725 | US$91.267,55 | 617.314.171 QSP |
| 367 |  Carry CRE | US$0,001785 | 14,77% | -7,56% | US$5.821.781 | US$813.184 | 3.261.886.738 CRE |
| 368 |  Perlin PERL | US$0,02212 | 7,99% | 1,13% | US$5.796.194 | US$1.184.154 | 262.005.330 PERL |
| 369 |  Raiden Network Token RDN | US$0,1143 | 1,58% | -1,52% | US$5.780.765 | US$863.914 | 50.593.936 RDN |
| 370 |  Tokenomy TEN | US$0,02851 | 2,26% | -2,84% | US$5.701.919 | US$39.652,35 | 200.000.000 TEN |
| 371 |  Invictus Hyperion Fund IHF | US$0,04766 | 16,95% | 17,66% | US$5.701.729 | US$1.429,20 | 119.643.857 IHF |
| 372 |  Ankr ANKR | US$0,001416 | 1,02% | -11,11% | US$5.657.845 | US$1.101.162 | 3.996.232.711 ANKR |
| 373 |  Wagerr WGR | US$0,03009 | -0,57% | -3,53% | US$5.613.714 | US$11.676,25 | 186.576.524 WGR |
| 374 |  Everex EVX | US$0,2470 | 5,46% | 5,26% | US$5.607.214 | US$1.225.757 | 22.700.000 EVX |
| 375 |  Particl PART | US$0,6899 | 32,35% | 12,48% | US$5.567.468 | US$25.437,14 | 8.069.480 PART |
| 376 |  USDQ USDQ | US$0,9997 | 0,85% | -0,67% | US$5.502.853 | US$12.488,29 | 5.504.296 USDQ |
| 377 |  LINA LINA | US$0,01957 | -8,60% | -27,39% | US$5.463.804 | US$176.177 | 279.188.092 LINA |
| 378 |  Digix Gold Token DGX | US$45,93 | 2,78% | 1,21% | US$5.455.800 | US$135.431 | 118.796 DGX |
| 379 |  BOScoin BOS | US$0,006271 | 5,07% | 0,78% | US$5.425.689 | US$1.664.208 | 865.268.707 BOS |
| 380 |  BORA BORA | US$0,008081 | 5,94% | 8,08% | US$5.423.070 | US$13.889,02 | 671.112.500 BORA |
| 381 |  MovieBloc MBL | US$0,001423 | 0,22% | -5,97% | US$5.401.467 | US$966.727 | 3.796.659.185 MBL |
| 382 |  Time New Bank TNB | US$0,001741 | 6,01% | 3,71% | US$5.393.753 | US$827.691 | 3.098.446.618 TNB |
| 383 |  Po.et POE | US$0,001711 | 6,82% | 1,32% | US$5.375.986 | US$161.102 | 3.141.592.653 POE |
| 384 |  Mithril MITH | US$0,007418 | 5,82% | -5,34% | US$5.348.162 | US$432.133 | 721.000.000 MITH |
| 385 |  Sport and Leisure SNL | US$0,007877 | 6,61% | 7,03% | US$5.314.629 | US$94.228,18 | 674.670.125 SNL |
| 386 |  Lightning Bitcoin LBTC | US$1,38 | 3,57% | -0,82% | US$5.313.013 | US$1.826.404 | 3.860.808 LBTC |
| 387 |  CUTcoin CUT | US$0,06736 | 7,45% | -7,64% | US$5.306.804 | US$2.665,79 | 78.787.725 CUT |
| 388 |  Fusion FSN | US$0,1492 | 1,70% | -7,26% | US$5.268.011 | US$1.535.632 | 35.314.807 FSN |
| 389 |  Achain ACT | US$0,005431 | 2,73% | -4,96% | US$5.192.066 | US$384.708 | 955.999.998 ACT |
| 390 |  DAOstack GEN | US$0,1257 | 4,67% | 30,89% | US$5.188.808 | US$25.937,44 | 41.295.043 GEN |
| 391 |  TokenClub TCT | US$0,01077 | 6,25% | -3,68% | US$5.185.840 | US$385.240 | 481.425.335 TCT |
| 392 |  XcelToken Plus XLAB | US$0,0008157 | -45,62% | 76,70% | US$5.110.423 | US$1.107,07 | 6.264.839.261 XLAB |
| 393 |  TOP TOP | US$0,001110 | 0,90% | -15,16% | US$5.098.304 | US$401.123 | 4.593.221.100 TOP |
| 394 |  #MetaHash MHC | US$0,003189 | 4,21% | -2,37% | US$5.084.714 | US$970.052 | 1.594.204.703 MHC |
| 395 |  CyberVein CVT | US$0,004733 | 2,44% | -6,52% | US$5.018.405 | US$28.284,71 | 1.060.404.496 CVT |
| 396 |  BidiPass BDP | US$0,02233 | 7,58% | 21,09% | US$4.937.286 | US$955.572 | 221.078.387 BDP |
| 397 |  Stakenet XSN | US$0,05281 | 4,59% | 17,73% | US$4.895.452 | US$951.666 | 92.703.855 XSN |
| 398 |  Metadium META | US$0,003908 | 2,10% | -6,53% | US$4.867.659 | US$138.813 | 1.245.430.304 META |
| 399 |  Ruff RUFF | US$0,004959 | 6,55% | -0,85% | US$4.862.299 | US$788.888 | 980.500.000 RUFF |
| 400 |  Utrust UTK | US$0,01074 | 4,14% | -9,99% | US$4.831.664 | US$976.101 | 450.000.000 UTK |
Tabel di atas menampilkan halaman 8 dari total 49 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.