Data Historis Harga Kripto 03/01/2020
Daftar harga kripto yang direkam pada tanggal 03/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Dynamic Trading Rights DTR | US$0,01822 | 6,22% | 14,98% | US$27.545.886 | US$49.580,15 | 1.511.874.213 DTR |
| 152 |  Jewel JWL | US$0,5000 | -10,05% | -9,79% | US$27.357.199 | US$1.046.461 | 54.710.035 JWL |
| 153 |  Chiliz CHZ | US$0,007224 | 8,85% | -6,38% | US$27.187.984 | US$1.576.366 | 3.763.669.182 CHZ |
| 154 |  Zcoin XZC | US$2,94 | 4,71% | 0,75% | US$26.920.648 | US$2.998.623 | 9.167.118 XZC |
| 155 |  Velas VLX | US$0,02012 | 6,61% | -13,03% | US$26.354.250 | US$1.269.372 | 1.309.898.333 VLX |
| 156 |  PLATINCOIN PLC | US$5,16 | 7,77% | 7,79% | US$25.801.500 | US$2.118.822 | 5.001.073 PLC |
| 157 |  Fetch.ai FET | US$0,03918 | 6,77% | -12,17% | US$25.662.343 | US$8.368.544 | 654.982.224 FET |
| 158 |  Everus EVR | US$0,05591 | 12,14% | 312,41% | US$25.655.063 | US$3.766,02 | 458.887.833 EVR |
| 159 |  Elastos ELA | US$1,48 | 3,71% | 1,83% | US$25.270.944 | US$2.746.384 | 17.117.864 ELA |
| 160 |  GXChain GXC | US$0,3833 | 3,26% | -1,66% | US$24.912.797 | US$5.491.440 | 65.000.000 GXC |
| 161 |  Huobi Pool Token HPT | US$0,004924 | 3,68% | 1,57% | US$24.858.687 | US$1.178.273 | 5.048.069.984 HPT |
| 162 |  Ripio Credit Network RCN | US$0,04688 | 3,07% | 5,12% | US$23.873.167 | US$1.530.871 | 509.235.327 RCN |
| 163 |  VestChain VEST | US$0,003372 | 11,19% | -5,96% | US$23.871.342 | US$63.715,56 | 7.078.400.000 VEST |
| 164 |  Thunder Token TT | US$0,007942 | -1,31% | 51,09% | US$23.046.002 | US$3.987.128 | 2.901.919.605 TT |
| 165 |  Agrocoin AGRO | US$0,1880 | -17,90% | 307,76% | US$22.924.950 | US$437.652 | 121.944.271 AGRO |
| 166 |  Bit-Z Token BZ | US$0,1743 | 1,63% | 0,73% | US$22.856.651 | US$8.973.571 | 131.128.391 BZ |
| 167 |  Bread BRD | US$0,2473 | 3,84% | -3,03% | US$21.948.119 | US$967.354 | 88.733.978 BRD |
| 168 |  AgaveCoin AGVC | US$0,05618 | 4,68% | 2,49% | US$21.943.592 | US$29.939,00 | 390.619.593 AGVC |
| 169 |  FunFair FUN | US$0,003338 | 2,12% | 2,49% | US$21.857.986 | US$364.673 | 6.548.879.189 FUN |
| 170 |  Hyperion HYN | US$0,06870 | 0,66% | 5,58% | US$21.762.003 | US$1.341.932 | 316.765.917 HYN |
| 171 |  Tierion TNT | US$0,05026 | 1,19% | 15,28% | US$21.533.405 | US$2.630.678 | 428.481.269 TNT |
| 172 |  WaykiChain WICC | US$0,1136 | 6,20% | -0,73% | US$21.466.769 | US$647.815 | 189.000.000 WICC |
| 173 |  Loopring LRC | US$0,02231 | 2,25% | -1,45% | US$20.991.799 | US$1.354.813 | 941.029.223 LRC |
| 174 |  Newton NEW | US$0,001739 | 3,23% | 16,83% | US$20.779.510 | US$2.883.796 | 11.948.333.332 NEW |
| 175 |  Aion AION | US$0,05671 | 3,04% | -1,91% | US$20.572.580 | US$4.289.760 | 362.749.958 AION |
| 176 |  Aave LEND | US$0,01792 | -13,33% | 106,95% | US$20.219.963 | US$6.432.847 | 1.128.357.877 LEND |
| 177 |  Hedera Hashgraph HBAR | US$0,01038 | 2,85% | -28,17% | US$20.162.135 | US$970.022 | 1.941.788.682 HBAR |
| 178 |  Revain R | US$0,04132 | -0,14% | -1,23% | US$20.019.227 | US$1.637.662 | 484.450.000 R |
| 179 |  Qubitica QBIT | US$24,58 | 4,16% | 1,08% | US$19.875.062 | US$103.685 | 808.675 QBIT |
| 180 |  Veritaseum VERI | US$9,20 | -1,44% | -5,26% | US$19.768.481 | US$3.486,86 | 2.149.646 VERI |
| 181 |  Factom FCT | US$2,21 | 8,29% | 24,65% | US$19.449.282 | US$1.115.456 | 8.818.647 FCT |
| 182 |  KickToken KICK | US$0,00007806 | 4,85% | -2,03% | US$19.207.588 | US$18.911,32 | 246.046.696.839 KICK |
| 183 |  Populous PPT | US$0,3607 | 2,48% | -2,28% | US$19.205.509 | US$4.266.219 | 53.252.246 PPT |
| 184 |  ReddCoin RDD | US$0,0006623 | 1,80% | -2,35% | US$19.079.380 | US$25.089,23 | 28.808.713.174 RDD |
| 185 |  Wanchain WAN | US$0,1794 | 4,19% | 3,43% | US$19.042.782 | US$2.100.101 | 106.152.493 WAN |
| 186 |  Nebulas NAS | US$0,3664 | 5,10% | -0,06% | US$19.037.538 | US$3.179.519 | 51.952.589 NAS |
| 187 |  GNY GNY | US$0,09833 | 13,74% | -26,67% | US$18.917.125 | US$13.287,06 | 192.376.657 GNY |
| 188 |  Fantom FTM | US$0,01035 | 0,98% | -6,46% | US$18.773.094 | US$3.319.993 | 1.813.658.595 FTM |
| 189 |  XMax XMX | US$0,001032 | 10,31% | 14,08% | US$18.507.756 | US$216.098.024 | 17.937.756.809 XMX |
| 190 |  BitcoinHD BHD | US$3,27 | 3,31% | 5,78% | US$18.335.251 | US$2.958.246 | 5.607.051 BHD |
| 191 |  IoTeX IOTX | US$0,003382 | 1,83% | -4,30% | US$18.262.861 | US$1.752.379 | 5.399.999.999 IOTX |
| 192 |  WINk WIN | US$0,00009142 | 3,35% | -2,87% | US$17.964.388 | US$5.763.664 | 196.500.113.934 WIN |
| 193 |  General Attention Currency XAC | US$1,79 | 5,35% | 0,62% | US$17.937.174 | US$1.884,29 | 10.000.000 XAC |
| 194 |  Lambda LAMB | US$0,02524 | 0,16% | -5,24% | US$17.919.960 | US$45.916.183 | 710.047.693 LAMB |
| 195 |  Loom Network LOOM | US$0,01842 | 15,76% | 5,87% | US$17.809.828 | US$9.415.156 | 967.072.288 LOOM |
| 196 |  Diamond Platform Token DPT | US$11,62 | -1,87% | -3,41% | US$17.603.152 | US$331.673 | 1.515.292 DPT |
| 197 |  ILCoin ILC | US$0,05056 | 3,71% | -8,24% | US$17.464.496 | US$139.638 | 345.442.487 ILC |
| 198 |  Divi DIVI | US$0,01204 | 0,38% | -9,64% | US$17.350.932 | US$119.934 | 1.440.857.755 DIVI |
| 199 |  Waltonchain WTC | US$0,3983 | 17,43% | 11,79% | US$17.219.317 | US$6.807.113 | 43.227.048 WTC |
| 200 |  Ark ARK | US$0,1461 | 4,31% | -3,87% | US$17.124.386 | US$552.114 | 117.244.578 ARK |
Tabel di atas menampilkan halaman 4 dari total 49 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.