Data Historis Harga Kripto 03/01/2020
Daftar harga kripto yang direkam pada tanggal 03/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Binance USD BUSD | US$1,00 | -0,05% | -0,38% | US$17.088.423 | US$9.269.972 | 17.008.196 BUSD |
| 202 |  YOU COIN YOU | US$0,03869 | 3,24% | -2,60% | US$17.076.198 | US$9.990.604 | 441.337.736 YOU |
| 203 |  TrueChain TRUE | US$0,2143 | 2,82% | 2,56% | US$17.053.308 | US$8.925.963 | 79.575.543 TRUE |
| 204 |  NULS NULS | US$0,2300 | 4,63% | -14,56% | US$16.967.446 | US$853.772 | 73.770.500 NULS |
| 205 |  Ignis IGNIS | US$0,02227 | 6,17% | -5,11% | US$16.952.250 | US$1.580.032 | 761.143.950 IGNIS |
| 206 |  LuckySevenToken LST | US$0,2580 | 4,02% | -0,82% | US$16.921.376 | US$4.531.927 | 65.590.200 LST |
| 207 |  WAX WAXP | US$0,01722 | 2,16% | 5,08% | US$16.912.509 | US$470.213 | 982.094.733 WAXP |
| 208 |  EDC Blockchain EDC | US$0,006285 | 3,24% | -2,05% | US$16.785.849 | US$614.537 | 2.670.646.025 EDC |
| 209 |  MX Token MX | US$0,07809 | 1,05% | -5,78% | US$16.762.402 | US$8.096.109 | 214.645.274 MX |
| 210 |  Dentacoin DCN | US$0,00003599 | 49,57% | 4,88% | US$16.686.563 | US$70.931,03 | 463.623.224.786 DCN |
| 211 |  Harmony ONE | US$0,004812 | 1,92% | 0,32% | US$16.465.008 | US$1.960.085 | 3.421.942.535 ONE |
| 212 |  Loki LOKI | US$0,3636 | -2,07% | -8,24% | US$16.370.218 | US$67.221,30 | 45.028.683 LOKI |
| 213 |  BHPCoin BHP | US$0,8076 | 4,53% | -19,13% | US$16.295.417 | US$1.890.450 | 20.177.578 BHP |
| 214 |  QASH QASH | US$0,04634 | 4,60% | 2,74% | US$16.219.845 | US$132.160 | 350.000.000 QASH |
| 215 |  Gatechain Token GT | US$0,3547 | 2,85% | 0,28% | US$16.027.381 | US$6.840.703 | 45.181.660 GT |
| 216 |  Power Ledger POWR | US$0,03720 | 6,53% | 3,51% | US$15.897.563 | US$1.339.587 | 427.322.399 POWR |
| 217 |  Ultiledger ULT | US$0,02517 | 3,89% | 0,65% | US$15.806.847 | US$1.034.554 | 627.967.996 ULT |
| 218 |  Dragon Coins DRG | US$0,04460 | 2,53% | -5,66% | US$15.549.113 | US$39.038,69 | 348.657.484 DRG |
| 219 |  Bancor BNT | US$0,2237 | 6,61% | -11,59% | US$15.467.062 | US$11.725.836 | 69.148.642 BNT |
| 220 |  CRYPTO20 C20 | US$0,3711 | 5,36% | 1,81% | US$14.988.452 | US$2.882,18 | 40.391.307 C20 |
| 221 |  MOAC MOAC | US$0,2375 | -0,69% | 1,12% | US$14.837.666 | US$11.873,01 | 62.463.334 MOAC |
| 222 |  NPCoin NPC | US$0,2020 | 13,75% | -7,67% | US$14.637.680 | US$2.718,16 | 72.457.335 NPC |
| 223 |  Wirex Token WXT | US$0,009664 | 8,62% | 25,71% | US$14.495.887 | US$455.754 | 1.500.000.000 WXT |
| 224 |  Telcoin TEL | US$0,0003582 | 1,45% | 8,44% | US$14.378.473 | US$138.894 | 40.145.015.724 TEL |
| 225 |  Numeraire NMR | US$6,47 | 3,44% | 2,18% | US$14.287.064 | US$769.825 | 2.208.178 NMR |
| 226 |  PAX Gold PAXG | US$1.537,16 | 0,13% | 0,86% | US$13.537.190 | US$1.189.868 | 8.807 PAXG |
| 227 |  Storj STORJ | US$0,09939 | 5,98% | 1,37% | US$13.496.239 | US$2.740.532 | 135.787.439 STORJ |
| 228 |  Dent DENT | US$0,0001711 | 6,49% | 1,74% | US$13.438.364 | US$245.310 | 78.528.022.816 DENT |
| 229 |  Robotina ROX | US$0,04414 | 4,51% | 3,22% | US$13.407.935 | US$117.617 | 303.758.412 ROX |
| 230 |  Santiment Network Token SAN | US$0,2132 | 10,54% | 3,21% | US$13.357.458 | US$1.405,90 | 62.660.371 SAN |
| 231 |  Vitae VITAE | US$0,6861 | 10,54% | -2,50% | US$13.353.865 | US$92.814,61 | 19.462.190 VITAE |
| 232 |  Telos TLOS | US$0,05652 | -0,55% | 0,08% | US$13.334.432 | US$123.645 | 235.925.206 TLOS |
| 233 |  PIVX PIVX | US$0,2316 | 1,66% | 1,90% | US$13.150.608 | US$2.184.742 | 56.781.166 PIVX |
| 234 |  Civic CVC | US$0,01950 | 0,18% | 9,48% | US$13.061.740 | US$3.041.114 | 670.000.000 CVC |
| 235 |  Cred LBA | US$0,02022 | 3,02% | 0,65% | US$12.911.220 | US$839.504 | 638.523.897 LBA |
| 236 |  Celer Network CELR | US$0,003554 | 4,63% | -4,47% | US$12.879.627 | US$5.053.837 | 3.624.044.542 CELR |
| 237 |  Ocean Protocol OCEAN | US$0,03669 | 4,71% | 11,37% | US$12.840.221 | US$11.271.250 | 349.934.502 OCEAN |
| 238 |  GoChain GO | US$0,01457 | 14,72% | 22,29% | US$12.821.224 | US$3.260.745 | 879.927.718 GO |
| 239 |  Metal MTL | US$0,2236 | 4,15% | -9,24% | US$12.765.270 | US$3.208.634 | 57.083.821 MTL |
| 240 |  Aragon ANT | US$0,4027 | 5,80% | -9,07% | US$12.564.244 | US$6.188,63 | 31.199.262 ANT |
| 241 |  Poseidon Network QQQ | US$0,005762 | 2,69% | 21,08% | US$12.311.750 | US$138.395 | 2.136.575.307 QQQ |
| 242 |  Groestlcoin GRS | US$0,1659 | -1,98% | 7,08% | US$12.303.758 | US$1.780.483 | 74.143.844 GRS |
| 243 |  Gnosis GNO | US$11,02 | 2,44% | -0,54% | US$12.168.578 | US$57.185,53 | 1.104.590 GNO |
| 244 |  Obyte GBYTE | US$16,51 | 6,60% | 5,93% | US$12.097.205 | US$7.617,28 | 732.529 GBYTE |
| 245 |  Syscoin SYS | US$0,02092 | 3,44% | 3,32% | US$12.030.084 | US$338.177 | 574.927.780 SYS |
| 246 |  CoinEx Token CET | US$0,01366 | 3,41% | 4,28% | US$12.002.001 | US$1.796.661 | 878.605.037 CET |
| 247 |  Credits CS | US$0,06408 | -5,19% | -10,55% | US$11.917.203 | US$378.497 | 185.983.344 CS |
| 248 |  Emirex Token EMRX | US$0,4718 | 1,51% | 3,18% | US$11.677.420 | US$28.963,84 | 24.748.822 EMRX |
| 249 |  FIBOS FO | US$0,01077 | -0,80% | -1,39% | US$11.408.537 | US$215.415 | 1.059.294.396 FO |
| 250 |  BHEX Token BHT | US$0,02306 | 0,99% | -7,36% | US$11.408.441 | US$557.110 | 494.771.330 BHT |
Tabel di atas menampilkan halaman 5 dari total 49 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.