Data Historis Harga Kripto 04/01/2020
Daftar harga kripto yang direkam pada tanggal 04/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Concoin CONX | US$0,0005110 | 0,00% | 0,00% | US$380 | - | 744.266 CONX |
| 2002 |  QYNO QNO | US$0,0002966 | 1,18% | 18,43% | US$319 | US$30,49 | 1.075.172 QNO |
| 2003 |  Azart AZART | US$0,00007351 | 0,29% | -0,28% | US$305 | - | 4.146.379 AZART |
| 2004 |  Benz BENZ | US$0,00004054 | -2,25% | -31,86% | US$242 | US$48,99 | 5.958.969 BENZ |
| 2005 |  Abulaba AAA | US$0,00001216 | -9,09% | -4,55% | US$184 | US$182,75 | 15.090.818 AAA |
| 2006 |  HarmonyCoin HMC | US$0,0001430 | 0,00% | 0,00% | US$80 | - | 561.235 HMC |
| 2007 |  Bitcoin Turbo Koin BTK | US$0,000003090 | 0,00% | 0,00% | US$63 | - | 20.314.455 BTK |
| 2008 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2009 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,000007509 | 0,00% | 0,00% | US$46 | - | 6.100.012 JIYO |
| 2010 |  StellarPay XLB | US$0,000006029 | 2,81% | -64,97% | US$21 | - | 3.424.785 XLB |
| 2011 |  Bitcoin BEP2 BTCB | US$7.436,28 | 1,12% | 0,67% | - | US$1.597,75 | - |
| 2012 |  FOIN FOIN | US$3.122,56 | 0,00% | -23,40% | - | US$3.696.217 | - |
| 2013 |  Yobit Token YO | US$1.040,48 | 1,37% | 0,73% | - | US$667.183 | - |
| 2014 |  Simone SON | US$702,86 | 0,13% | -4,02% | - | US$27.171,86 | - |
| 2015 |  Maya Preferred 223 MAPR | US$175,52 | -29,52% | 64,84% | - | US$83,74 | - |
| 2016 |  FUZE Token FUZE | US$147,33 | 57,85% | 0,00% | - | US$6.150,21 | - |
| 2017 |  WETH WETH | US$135,12 | 1,01% | 4,44% | - | US$16.018,00 | - |
| 2018 |  Jinbi Token JNB | US$98,46 | -0,23% | 9,15% | - | US$14.591,07 | - |
| 2019 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$94,63 | -7,97% | -0,24% | - | US$2.320.292 | - |
| 2020 |  Versess Coin VERS | US$55,27 | 1,17% | 352,94% | - | US$0,4984 | - |
| 2021 |  1irstGold 1GOLD | US$50,57 | 0,55% | 3,95% | - | US$119.162 | - |
| 2022 |  Tixl MTXLT | US$34,04 | 1,94% | -7,75% | - | US$879,93 | - |
| 2023 |  BuySell BULL | US$23,14 | 7,57% | 23,03% | - | US$210.583 | - |
| 2024 |  Bitcoin Free Cash BFC | US$9,24 | -0,81% | 6,74% | - | US$1.781.512 | - |
| 2025 |  VENJOCOIN VJC | US$8,98 | 0,61% | 0,08% | - | US$19.501,49 | - |
| 2026 |  Tradeplus TDPS | US$8,92 | -9,17% | -7,99% | - | US$183.605 | - |
| 2027 |  Crex Token CREX | US$4,98 | 0,34% | -0,99% | - | US$1.849,52 | - |
| 2028 |  Zenon ZNN | US$4,72 | 50,03% | 82,72% | - | US$40.385,00 | - |
| 2029 |  Building Cities Beyond Blockchain BCB | US$4,30 | 2,09% | 0,00% | - | US$17.080.322 | - |
| 2030 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,27 | -5,12% | -12,00% | - | US$1.749.552 | - |
| 2031 |  SafeCapital SCAP | US$3,08 | 10,46% | -3,66% | - | US$925.508 | - |
| 2032 |  Helex HLX | US$2,22 | 275,35% | 176,50% | - | US$45.950,72 | - |
| 2033 |  Dragon Token DT | US$1,96 | 0,02% | 0,00% | - | US$3.689,30 | - |
| 2034 |  Super Bitcoin SBTC | US$1,66 | 8,41% | 2,55% | - | US$29.016,31 | - |
| 2035 |  Exchange Union XUC | US$1,53 | -0,30% | 3,45% | - | US$1.118.010 | - |
| 2036 |  Bitball Treasure BTRS | US$1,37 | 0,00% | 0,00% | - | - | - |
| 2037 |  Livepeer LPT | US$1,35 | 2,22% | 1,07% | - | US$2.136,42 | - |
| 2038 |  Folgory Coin FLG | US$1,33 | 4,29% | 4,36% | - | US$13.923.004 | - |
| 2039 |  Binance GBP Stable Coin BGBP | US$1,31 | 0,49% | 0,51% | - | US$4.067,49 | - |
| 2040 |  Kusama KSM | US$1,31 | 8,69% | 8,86% | - | US$592.657 | - |
| 2041 |  Creatanium CMB | US$1,04 | 0,50% | 3,15% | - | - | - |
| 2042 |  HUSD HUSD | US$1,01 | 0,49% | -0,06% | - | US$86.700.510 | - |
| 2043 |  USDx stablecoin USDX | US$1,01 | 0,45% | 0,00% | - | US$71.644,49 | - |
| 2044 |  Multi-collateral DAI DAI | US$1,01 | 0,53% | -0,63% | - | US$3.342.562 | - |
| 2045 |  USDA USDA | US$1,01 | 0,38% | 0,45% | - | US$101.437 | - |
| 2046 |  Vinci VINCI | US$1,00 | 1,61% | 1,74% | - | US$1.613.427 | - |
| 2047 |  Davion DAVP | US$1,00 | 1,67% | 0,00% | - | US$410.313 | - |
| 2048 |  United Bitcoin UBTC | US$0,9176 | -2,53% | -2,95% | - | US$8.994,60 | - |
| 2049 |  USDG USDG | US$0,9038 | 0,00% | 0,00% | - | US$1.046.939 | - |
| 2050 |  Baer Chain BRC | US$0,8974 | 4,91% | 10,01% | - | US$40.198,61 | - |
Tabel di atas menampilkan halaman 41 dari total 49 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.