Data Historis Harga Kripto 04/01/2020
Daftar harga kripto yang direkam pada tanggal 04/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  ROIyal Coin ROCO | US$0,01031 | 3,90% | -0,28% | US$11.011 | US$23,24 | 1.068.150 ROCO |
| 1852 |  Gold Poker GPKR | US$0,002077 | 29,58% | -49,45% | US$10.794 | US$0,5920 | 5.198.205 GPKR |
| 1853 |  Narrative NRVE | US$0,0002132 | 0,00% | 75,01% | US$10.706 | - | 50.204.634 NRVE |
| 1854 |  Carebit CARE | US$0,00007416 | 1,18% | -49,70% | US$10.650 | US$34,60 | 143.604.357 CARE |
| 1855 |  STRAKS STAK | US$0,0004450 | 1,19% | 0,60% | US$10.617 | US$3,38 | 23.858.907 STAK |
| 1856 |  Gratz GRAT | US$0,0003416 | 3,50% | 3,43% | US$10.589 | - | 31.000.000 GRAT |
| 1857 |  Digiwage WAGE | US$0,0002225 | 1,18% | 0,60% | US$10.471 | US$18,43 | 47.062.308 WAGE |
| 1858 |  EthereumX ETX | US$0,0001200 | 10,77% | -10,14% | US$10.468 | - | 87.225.579 ETX |
| 1859 |  Californium CF | US$0,004198 | 0,48% | -3,32% | US$10.272 | - | 2.446.961 CF |
| 1860 |  GIGA XG | US$0,00007562 | 0,00% | 0,00% | US$10.241 | - | 135.432.842 XG |
| 1861 |  MustangCoin MST | US$0,01623 | 0,00% | 0,00% | US$10.228 | - | 630.343 MST |
| 1862 |  EOS TRUST EOST | US$0,000001351 | 1,01% | -8,70% | US$10.159 | US$10,15 | 7.518.810.122 EOST |
| 1863 |  UOS Network UOS | US$0,0008085 | 0,94% | 10,21% | US$10.139 | US$306,75 | 12.541.013 UOS |
| 1864 |  Fintab FNTB | US$0,003623 | 0,88% | 17,16% | US$10.070 | - | 2.779.387 FNTB |
| 1865 |  Creditbit CRB | US$0,0005933 | 1,19% | -5,34% | US$10.027 | US$0,9267 | 16.901.017 CRB |
| 1866 |  EagleX EGX | US$0,0002966 | 1,18% | -18,84% | US$9.962 | US$106,90 | 33.583.500 EGX |
| 1867 |  wys Token WYS | US$0,00009725 | 0,00% | 0,00% | US$9.952 | - | 102.339.600 WYS |
| 1868 |  Block Array ARY | US$0,0001439 | 26,76% | 2,41% | US$9.846 | US$364,92 | 68.430.738 ARY |
| 1869 |  Zayedcoin ZYD | US$0,001557 | -2,54% | -2,54% | US$9.724 | US$2,59 | 6.243.840 ZYD |
| 1870 |  Biotron BTRN | US$0,0001455 | 27,58% | 19,64% | US$9.597 | US$97,32 | 65.965.771 BTRN |
| 1871 |  TajCoin TAJ | US$0,0006829 | 0,00% | 0,00% | US$9.376 | - | 13.728.516 TAJ |
| 1872 |  Zealium NZL | US$0,0006675 | -8,94% | -11,83% | US$9.322 | US$1,85 | 13.967.050 NZL |
| 1873 |  GeyserCoin GSR | US$0,007931 | 0,00% | -3,08% | US$9.207 | US$94,68 | 1.160.980 GSR |
| 1874 |  Phonecoin PHON | US$0,00006995 | 0,00% | -3,21% | US$9.122 | - | 130.409.697 PHON |
| 1875 |  Nyerium NYEX | US$0,0003468 | 20,14% | 135,20% | US$9.063 | US$5,59 | 26.136.560 NYEX |
| 1876 |  Peerguess GUESS | US$0,0001483 | 0,64% | 8,51% | US$8.979 | US$3,52 | 60.537.668 GUESS |
| 1877 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1878 |  Apollon XAP | US$0,00005933 | 1,18% | -19,39% | US$8.816 | US$0,5434 | 148.585.276 XAP |
| 1879 |  High Voltage HVCO | US$0,005886 | 0,40% | -16,83% | US$8.795 | - | 1.494.171 HVCO |
| 1880 |  CPUchain CPU | US$0,0006704 | 3,30% | -9,58% | US$8.750 | US$23,34 | 13.051.732 CPU |
| 1881 |  Payfair PFR | US$0,0002216 | 19,97% | -17,00% | US$8.719 | US$461,23 | 39.347.537 PFR |
| 1882 |  JavaScript Token JS | US$0,001080 | 0,00% | 64,84% | US$8.628 | - | 7.991.996 JS |
| 1883 |  StarterCoin STAC | US$0,00002484 | 0,00% | -13,82% | US$8.494 | - | 342.007.189 STAC |
| 1884 |  Independent Money System IMS | US$0,001574 | 0,00% | 0,00% | US$8.450 | - | 5.368.934 IMS |
| 1885 |  Shekel JEW | US$0,00006342 | 0,00% | -30,39% | US$8.442 | - | 133.109.990 JEW |
| 1886 |  IQ.cash IQ | US$0,002151 | -25,90% | 17,89% | US$8.379 | US$14,80 | 3.896.163 IQ |
| 1887 |  Reakoin REAK | US$0,003708 | -2,51% | 2,83% | US$8.277 | US$2,31 | 2.232.257 REAK |
| 1888 |  FidexToken FEX | US$0,0000002838 | 1,01% | -29,25% | US$8.265 | US$0,9335 | 29.128.335.553 FEX |
| 1889 |  Lightpaycoin LPC | US$0,001409 | -8,11% | -34,43% | US$8.164 | US$32,78 | 5.793.754 LPC |
| 1890 |  ESCX Token ESCX | US$0,00006621 | 86,53% | 1,93% | US$8.153 | US$14,52 | 123.134.015 ESCX |
| 1891 |  MNPCoin MNP | US$0,003708 | -4,81% | 0,96% | US$8.128 | US$154,52 | 2.191.996 MNP |
| 1892 |  MiloCoin MILO | US$0,0007517 | 0,00% | 0,00% | US$8.110 | - | 10.789.954 MILO |
| 1893 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1894 |  Havy HAVY | US$0,0000009909 | -62,95% | -31,00% | US$7.855 | US$2,61 | 7.926.536.603 HAVY |
| 1895 |  BowsCoin BSC | US$0,001409 | 47,89% | -3,09% | US$7.821 | US$0,8138 | 5.550.102 BSC |
| 1896 |  GoPower GPT | US$0,00009594 | -47,77% | -46,32% | US$7.793 | US$116,13 | 81.227.046 GPT |
| 1897 |  Dystem DTEM | US$0,001241 | 0,00% | 32,56% | US$7.776 | - | 6.264.695 DTEM |
| 1898 |  Aigang AIX | US$0,0002552 | 1,35% | -24,72% | US$7.472 | US$0,4341 | 29.274.567 AIX |
| 1899 |  SpeedCash SCS | US$0,01276 | -3,31% | 4,61% | US$7.331 | US$1,15 | 574.745 SCS |
| 1900 |  BunnyToken BUNNY | US$0,00002838 | 0,34% | 4,75% | US$7.221 | US$431,85 | 254.486.021 BUNNY |
Tabel di atas menampilkan halaman 38 dari total 49 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.