Data Historis Harga Kripto 04/01/2020
Daftar harga kripto yang direkam pada tanggal 04/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  InflationCoin IFLT | US$0,0000008080 | 6,74% | 4,11% | US$36.190 | US$0,2340 | 44.790.092.020 IFLT |
| 1702 |  Naviaddress NAVI | US$0,0001479 | 6,20% | -12,41% | US$35.870 | US$0,01035 | 242.550.845 NAVI |
| 1703 |  PRiVCY PRIV | US$0,002151 | 4,63% | 2,38% | US$35.506 | US$12,43 | 16.508.939 PRIV |
| 1704 |  Italian Lira ITL | US$0,000001483 | 0,99% | 64,50% | US$35.025 | US$0,1175 | 23.613.693.458 ITL |
| 1705 |  PluraCoin PLURA | US$0,00007416 | 1,18% | 0,60% | US$34.693 | US$0,0003704 | 467.803.193 PLURA |
| 1706 |  vSlice VSL | US$0,001039 | 30,14% | 8,41% | US$34.689 | US$1,22 | 33.390.496 VSL |
| 1707 |  Olympus Labs MOT | US$0,0008998 | 0,00% | 0,00% | US$34.641 | - | 38.500.000 MOT |
| 1708 |  SuperCoin SUPER | US$0,0006675 | -11,10% | 81,09% | US$34.112 | US$0,9756 | 51.107.483 SUPER |
| 1709 |  GuccioneCoin GCC | US$0,001678 | 0,00% | -4,62% | US$34.046 | - | 20.285.537 GCC |
| 1710 |  Spectiv SIG | US$0,0001580 | 1,10% | -9,65% | US$33.669 | US$0,2543 | 213.143.650 SIG |
| 1711 |  Engagement Token ENGT | US$0,00008045 | 0,95% | 6,42% | US$33.407 | - | 415.256.071 ENGT |
| 1712 |  AceD ACED | US$0,003337 | -2,86% | 19,96% | US$33.293 | US$33,18 | 9.976.119 ACED |
| 1713 |  Advanced Internet Blocks AIB | US$0,001007 | 0,00% | 9,16% | US$33.086 | - | 32.852.523 AIB |
| 1714 |  Intelligent Trading Foundation ITT | US$0,003354 | 0,00% | 0,00% | US$32.918 | - | 9.814.899 ITT |
| 1715 |  Daneel DAN | US$0,001617 | 1,43% | 8,47% | US$32.726 | US$19,98 | 20.242.358 DAN |
| 1716 |  X-Coin XCO | US$0,002641 | 0,00% | 0,00% | US$32.704 | - | 12.384.976 XCO |
| 1717 |  QUINADS QUIN | US$0,000002429 | 3,74% | -31,88% | US$32.046 | US$12,12 | 13.194.999.111 QUIN |
| 1718 |  XMCT XMCT | US$0,0003015 | 0,00% | 289,39% | US$31.759 | - | 105.319.790 XMCT |
| 1719 |  Digital Money Bits DMB | US$0,0002966 | 102,37% | 34,14% | US$31.496 | US$194,60 | 106.173.958 DMB |
| 1720 |  Italo XTA | US$0,008823 | 1,19% | 1,06% | US$31.287 | US$73,33 | 3.546.134 XTA |
| 1721 |  TokenDesk TDS | US$0,002128 | 0,00% | -7,80% | US$31.253 | - | 14.683.321 TDS |
| 1722 |  Decentralized Crypto Token DCTO | US$0,00003147 | 236,09% | 2,00% | US$31.253 | US$209,67 | 993.067.232 DCTO |
| 1723 |  CommunityGeneration CGEN | US$0,00007416 | 1,18% | 0,62% | US$31.117 | US$0,00007409 | 419.588.244 CGEN |
| 1724 |  GoldBlocks GB | US$0,001978 | -0,04% | 4,65% | US$30.788 | - | 15.563.873 GB |
| 1725 |  Elementeum ELET | US$0,006095 | -0,26% | -13,07% | US$30.465 | - | 4.998.452 ELET |
| 1726 |  WITChain WIT | US$0,00001526 | 13,23% | -4,94% | US$30.216 | US$55,62 | 1.980.000.000 WIT |
| 1727 |  NetKoin NTK | US$0,000006756 | 27,96% | 6,62% | US$30.088 | US$0,8377 | 4.453.537.916 NTK |
| 1728 |  Impleum IMPL | US$0,004746 | 2,73% | 61,98% | US$29.780 | US$54,84 | 6.274.206 IMPL |
| 1729 |  Bee Token BEE | US$0,0001258 | 0,05% | -26,97% | US$29.778 | - | 236.629.159 BEE |
| 1730 |  BTC Lite BTCL | US$0,001557 | 24,99% | 20,12% | US$29.123 | US$8,65 | 18.700.000 BTCL |
| 1731 |  Moin MOIN | US$0,003263 | 5,92% | 0,00% | US$28.949 | US$192,51 | 8.871.485 MOIN |
| 1732 |  Arion ARION | US$0,002447 | 11,30% | 0,70% | US$28.705 | US$14,12 | 11.729.038 ARION |
| 1733 |  Zurcoin ZUR | US$0,0003237 | 0,00% | 0,00% | US$28.376 | - | 87.653.034 ZUR |
| 1734 |  LOCIcoin LOCI | US$0,0006850 | 0,00% | 0,00% | US$28.348 | - | 41.387.232 LOCI |
| 1735 |  Japan Content Token JCT | US$0,00009594 | -10,82% | -16,52% | US$28.126 | - | 293.150.782 JCT |
| 1736 |  MarteXcoin MXT | US$0,007268 | 6,12% | -2,52% | US$28.042 | US$11,57 | 3.858.390 MXT |
| 1737 |  CrowdWiz WIZ | US$0,006251 | 3,62% | 1,17% | US$27.789 | US$0,3750 | 4.445.851 WIZ |
| 1738 |  Garlicoin GRLC | US$0,0005191 | -4,82% | -21,37% | US$27.669 | US$3,20 | 53.297.775 GRLC |
| 1739 |  BitStation BSTN | US$0,000005877 | 0,00% | 0,00% | US$27.647 | - | 4.704.185.603 BSTN |
| 1740 |  PayCoin XPY | US$0,002286 | 0,00% | -16,92% | US$27.425 | - | 11.995.342 XPY |
| 1741 |  SF Capital SFCP | US$0,0005931 | 1,15% | 17,21% | US$27.399 | US$25,51 | 46.198.265 SFCP |
| 1742 |  Kabberry Coin KKC | US$0,001379 | 33,64% | -0,47% | US$27.383 | US$5,78 | 19.850.906 KKC |
| 1743 |  Regalcoin REC | US$0,002134 | 0,00% | -37,23% | US$27.317 | - | 12.799.009 REC |
| 1744 |  ARAW ARAW | US$0,000008107 | 19,73% | -28,77% | US$27.309 | US$14,87 | 3.368.426.360 ARAW |
| 1745 |  Cheesecoin CHEESE | US$0,00007416 | 2,90% | 36,23% | US$27.249 | US$3,81 | 367.425.436 CHEESE |
| 1746 |  bitGold BITGOLD | US$143,14 | 0,00% | -4,55% | US$27.123 | - | 189 BITGOLD |
| 1747 |  Micromines MICRO | US$0,000001499 | 66,99% | 193,02% | US$26.974 | US$473,73 | 17.999.887.606 MICRO |
| 1748 |  SteepCoin STEEP | US$0,0001483 | 1,91% | 69,27% | US$26.922 | US$29,70 | 181.505.253 STEEP |
| 1749 |  FundRequest FND | US$0,0005567 | -6,27% | 4,06% | US$26.600 | US$0,6692 | 47.782.545 FND |
| 1750 |  BitStash STASH | US$0,000009142 | 0,00% | 0,53% | US$25.886 | - | 2.831.596.769 STASH |
Tabel di atas menampilkan halaman 35 dari total 49 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.