Data Historis Harga Kripto 04/01/2020
Daftar harga kripto yang direkam pada tanggal 04/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1752 |  HYPNOXYS HYPX | US$0,000001240 | 0,00% | 0,00% | US$24.711 | - | 19.928.534.801 HYPX |
| 1753 |  EUNOMIA ENTS | US$0,000001484 | -14,20% | -38,06% | US$24.362 | US$21,51 | 16.420.688.682 ENTS |
| 1754 |  SONDER SNR | US$0,0001435 | 0,00% | -2,37% | US$24.235 | - | 168.879.121 SNR |
| 1755 |  BitRewards BIT | US$0,00007054 | 0,00% | -0,90% | US$24.175 | - | 342.725.114 BIT |
| 1756 |  Citadel CTL | US$0,002151 | 9,48% | 224,16% | US$23.592 | US$11,82 | 10.969.269 CTL |
| 1757 |  CryptoSoul SOUL | US$0,0001208 | -18,98% | -4,31% | US$23.395 | US$10,69 | 193.723.591 SOUL |
| 1758 |  Advanced Technology Coin ARC | US$0,0008189 | -6,89% | -28,70% | US$23.092 | US$102,86 | 28.197.800 ARC |
| 1759 |  Dach Coin DACHX | US$0,001038 | 1,18% | 22,26% | US$23.000 | US$103,14 | 22.152.118 DACHX |
| 1760 |  Ellaism ELLA | US$0,001187 | 1,18% | -23,35% | US$22.977 | US$0,9513 | 19.364.074 ELLA |
| 1761 |  Coin2.1 C2 | US$0,0002898 | 0,00% | 0,00% | US$22.676 | - | 78.245.975 C2 |
| 1762 |  Open Trading Network OTN | US$0,01120 | -1,37% | 3,31% | US$22.672 | US$151,33 | 2.024.530 OTN |
| 1763 |  BriaCoin BRIA | US$0,03007 | 0,24% | 0,24% | US$22.357 | US$88,75 | 743.431 BRIA |
| 1764 |  Signatum SIGT | US$0,0002048 | 0,00% | 0,00% | US$22.114 | - | 107.972.766 SIGT |
| 1765 |  iTicoin ITI | US$0,6891 | 0,01% | -13,47% | US$22.052 | US$177,38 | 32.000 ITI |
| 1766 |  Guaranteed Ethurance Token Extra GETX | US$0,00007331 | 0,00% | 0,00% | US$21.994 | - | 300.000.000 GETX |
| 1767 |  Aegeus AEG | US$0,0005731 | 0,00% | 0,00% | US$21.907 | - | 38.225.506 AEG |
| 1768 |  Bitcoin Red BTCRED | US$0,001038 | 3,83% | 9,53% | US$21.804 | US$10,45 | 21.000.000 BTCRED |
| 1769 |  Bulleon BUL | US$0,01988 | 19,44% | 54,21% | US$21.790 | US$31,05 | 1.096.353 BUL |
| 1770 |  Bankcoin B@ | US$0,002109 | 0,00% | -69,04% | US$21.706 | - | 10.291.781 B@ |
| 1771 |  YENTEN YTN | US$0,0008899 | 0,17% | -34,78% | US$21.670 | US$10,30 | 24.350.077 YTN |
| 1772 |  Arqma ARQ | US$0,007048 | 1,15% | -3,91% | US$21.271 | US$198,07 | 3.017.866 ARQ |
| 1773 |  BERNcash BERN | US$0,0002966 | 1,19% | -20,80% | US$21.132 | US$0,9889 | 71.234.301 BERN |
| 1774 |  Fivebalance FBN | US$0,00003701 | 110,71% | 5,98% | US$20.919 | US$82,23 | 565.241.486 FBN |
| 1775 |  Obsidian ODN | US$0,0002901 | 0,00% | 0,00% | US$20.848 | - | 71.874.358 ODN |
| 1776 |  SmartCoin SMC | US$0,0008091 | 0,36% | -0,22% | US$20.793 | - | 25.698.922 SMC |
| 1777 |  ZeusNetwork ZEUS | US$0,0000002966 | 34,91% | -22,67% | US$20.765 | US$97,32 | 70.000.000.000 ZEUS |
| 1778 |  Iungo ING | US$0,0005191 | 2,56% | -25,12% | US$20.765 | US$10,55 | 40.000.000 ING |
| 1779 |  ICO OpenLedger ICOO | US$0,04446 | 0,00% | 0,80% | US$20.717 | - | 465.952 ICOO |
| 1780 |  Datacoin DTC | US$0,0005157 | 0,52% | -12,55% | US$20.480 | - | 39.712.849 DTC |
| 1781 |  LogisCoin LGS | US$0,008698 | 0,00% | 0,00% | US$20.452 | - | 2.351.213 LGS |
| 1782 |  PostCoin POST | US$0,001261 | 0,94% | 0,94% | US$20.006 | US$0,8097 | 15.868.233 POST |
| 1783 |  Agora VOTE | US$0,001025 | 0,00% | -37,83% | US$19.955 | - | 19.471.849 VOTE |
| 1784 |  Cashcoin CASH | US$0,0003708 | 1,19% | 68,48% | US$19.823 | US$4,99 | 53.458.111 CASH |
| 1785 |  Blocklancer LNC | US$0,0001636 | -4,15% | 17,56% | US$19.655 | US$83,20 | 120.140.384 LNC |
| 1786 |  Agrolot AGLT | US$0,0003000 | 0,00% | 0,00% | US$19.575 | - | 65.251.539 AGLT |
| 1787 |  RPICoin RPI | US$0,00002225 | 98,31% | -24,55% | US$19.457 | US$1,70 | 874.530.805 RPI |
| 1788 |  Scopuly SKY | US$0,000008785 | -10,21% | -10,81% | US$19.255 | - | 2.191.753.462 SKY |
| 1789 |  Kuende KUE | US$0,00002286 | 0,27% | 0,27% | US$18.802 | US$30,69 | 822.567.742 KUE |
| 1790 |  Acoin ACOIN | US$0,01537 | 0,00% | 1,25% | US$18.758 | - | 1.220.085 ACOIN |
| 1791 |  XGOX XGOX | US$0,000007870 | -2,08% | 0,31% | US$18.727 | US$21,07 | 2.379.530.425 XGOX |
| 1792 |  Nitro NOX | US$0,0001969 | -12,17% | -18,11% | US$18.720 | US$253,92 | 95.077.153 NOX |
| 1793 |  TrueVett VME | US$0,0001042 | 2,63% | 0,93% | US$18.549 | US$57,33 | 178.048.389 VME |
| 1794 |  bitJob STU | US$0,0002109 | -9,72% | -26,39% | US$18.523 | - | 87.816.093 STU |
| 1795 |  AmsterdamCoin AMS | US$0,0003640 | 0,00% | -1,01% | US$18.273 | - | 50.201.886 AMS |
| 1796 |  FuzzBalls FUZZ | US$0,003754 | 0,00% | 2,07% | US$18.134 | - | 4.829.945 FUZZ |
| 1797 |  Natmin Pure Escrow NAT | US$0,0001708 | 0,78% | 1,92% | US$17.642 | US$44,90 | 103.296.984 NAT |
| 1798 |  GoHelpFund HELP | US$0,001399 | 0,45% | -0,85% | US$16.993 | - | 12.147.167 HELP |
| 1799 |  Hurify HUR | US$0,00006992 | 0,00% | -47,98% | US$16.882 | - | 241.464.943 HUR |
| 1800 |  ShowHand HAND | US$0,0000002704 | -3,55% | -15,48% | US$16.738 | US$106,93 | 61.912.434.418 HAND |
Tabel di atas menampilkan halaman 36 dari total 49 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.