Data Historis Harga Kripto 04/01/2020
Daftar harga kripto yang direkam pada tanggal 04/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Crystal Clear CCT | US$0,001261 | -9,61% | -9,61% | US$7.217 | US$22,06 | 5.723.973 CCT |
| 1902 |  Decision Token HST | US$0,0002225 | 51,77% | 50,91% | US$7.125 | US$11,12 | 32.025.998 HST |
| 1903 |  INDINODE XIND | US$0,000007416 | 1,18% | 1,17% | US$7.108 | US$0,05182 | 958.418.842 XIND |
| 1904 |  CatoCoin CATO | US$0,0003563 | 0,00% | 0,00% | US$7.033 | - | 19.738.557 CATO |
| 1905 |  Bitsum BSM | US$0,000004329 | -6,80% | -31,22% | US$7.021 | US$24,66 | 1.622.006.632 BSM |
| 1906 |  AdultChain XXX | US$0,0001386 | 0,00% | 0,00% | US$6.917 | - | 49.917.231 XXX |
| 1907 |  CryptoFlow CFL | US$0,00007416 | 3,65% | 1,20% | US$6.825 | US$2,96 | 92.026.159 CFL |
| 1908 |  Electrum Dark ELD | US$0,001748 | -4,95% | -10,09% | US$6.815 | US$341,66 | 3.899.312 ELD |
| 1909 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1910 |  Monoeci XMCC | US$0,0008158 | 16,23% | -29,34% | US$6.685 | US$5,20 | 8.194.328 XMCC |
| 1911 |  Hype Token HYPE | US$0,0001377 | 0,00% | 0,00% | US$6.652 | - | 48.295.767 HYPE |
| 1912 |  Quebecoin QBC | US$0,0009762 | 0,00% | -3,68% | US$6.543 | - | 6.703.138 QBC |
| 1913 |  Atheios ATH | US$0,0003708 | 1,18% | -6,60% | US$6.505 | US$3,53 | 17.543.150 ATH |
| 1914 |  ARbit ARB | US$0,0005869 | 0,00% | 0,00% | US$6.356 | - | 10.830.050 ARB |
| 1915 |  Authorship ATS | US$0,00006290 | 0,00% | -4,76% | US$6.288 | - | 99.971.428 ATS |
| 1916 |  iBTC IBTC | US$0,0001297 | -7,18% | 0,27% | US$6.110 | US$0,1216 | 47.102.774 IBTC |
| 1917 |  Joincoin J | US$0,001815 | 36,22% | -5,76% | US$6.103 | US$1,11 | 3.362.224 J |
| 1918 |  SnodeCoin SND | US$0,0001479 | 0,88% | 0,60% | US$5.953 | - | 40.252.399 SND |
| 1919 |  RouletteToken RLT | US$0,0005191 | 8,15% | -4,14% | US$5.876 | US$126,78 | 11.318.097 RLT |
| 1920 |  Cryptrust CTRT | US$0,0000008640 | 0,84% | -31,79% | US$5.831 | - | 6.748.756.485 CTRT |
| 1921 |  BitMoney BIT | US$0,00007032 | -26,79% | 114,75% | US$5.801 | US$107,76 | 82.497.698 BIT |
| 1922 |  Centurion CNT | US$0,00007386 | 0,00% | 0,93% | US$5.736 | - | 77.663.826 CNT |
| 1923 |  Orbis Token OBT | US$0,0002986 | 0,00% | -78,12% | US$5.724 | - | 19.167.751 OBT |
| 1924 |  Akroma AKA | US$0,0002966 | 102,37% | 77,46% | US$5.689 | US$53,84 | 19.177.485 AKA |
| 1925 |  Bitcoin Adult BTAD | US$0,0001483 | -26,09% | -22,46% | US$5.544 | US$0,01483 | 37.376.707 BTAD |
| 1926 |  Grimcoin GRIM | US$0,00005022 | 0,00% | 0,00% | US$5.341 | - | 106.352.089 GRIM |
| 1927 |  MASTERNET MASH | US$0,0001675 | 3,61% | -8,22% | US$5.309 | US$185,77 | 31.686.740 MASH |
| 1928 |  PosEx PEX | US$0,002048 | 0,00% | 0,00% | US$5.024 | - | 2.453.240 PEX |
| 1929 |  Veltor VLT | US$0,008883 | 0,00% | 10,35% | US$4.929 | - | 554.855 VLT |
| 1930 |  Cabbage CAB | US$0,0004619 | 0,00% | 0,00% | US$4.850 | - | 10.499.996 CAB |
| 1931 |  Dalecoin DALC | US$0,005562 | 5,84% | -9,09% | US$4.797 | US$5,60 | 862.508 DALC |
| 1932 |  Olympic OLMP | US$0,00003733 | 0,00% | 0,00% | US$4.791 | - | 128.349.469 OLMP |
| 1933 |  SparksPay SPK | US$0,0008666 | 0,22% | 25,80% | US$4.751 | US$5,32 | 5.483.098 SPK |
| 1934 |  Iconic ICON | US$0,007880 | 0,00% | 0,85% | US$4.672 | - | 592.894 ICON |
| 1935 |  Ragnarok RAGNA | US$0,0002966 | 34,91% | 0,60% | US$4.651 | US$7,25 | 15.678.785 RAGNA |
| 1936 |  TrustNote TTT | US$0,00001486 | 1,01% | -65,19% | US$4.608 | US$10,24 | 309.999.945 TTT |
| 1937 |  Nekonium NUKO | US$0,0003708 | -15,68% | -4,86% | US$4.450 | US$1,59 | 12.000.829 NUKO |
| 1938 |  CustomContractNetwork CCN | US$0,000002721 | 0,00% | 5,15% | US$4.410 | - | 1.620.841.876 CCN |
| 1939 |  Helper Search Token HSN | US$0,0000005135 | -3,72% | -2,16% | US$4.354 | US$17,33 | 8.479.947.437 HSN |
| 1940 |  TravelNote TVNT | US$0,002020 | 0,00% | 0,30% | US$4.351 | - | 2.153.333 TVNT |
| 1941 |  LiteBitcoin LBTC | US$0,0001467 | 0,06% | 0,86% | US$4.245 | - | 28.940.333 LBTC |
| 1942 |  UralsCoin URALS | US$0,0002843 | 0,53% | 264,25% | US$4.242 | - | 14.921.278 URALS |
| 1943 |  Project Coin PRJ | US$0,00007416 | 9,03% | 0,60% | US$4.191 | US$24,29 | 56.514.475 PRJ |
| 1944 |  OP Coin OPC | US$0,000002253 | 9,51% | 8,12% | US$4.188 | US$0,6181 | 1.858.984.784 OPC |
| 1945 |  Asura Coin ASA | US$0,00001892 | 1,01% | 4,44% | US$4.179 | US$34,05 | 220.932.400 ASA |
| 1946 |  DeltaChain DELTA | US$0,0000005262 | 0,87% | 93,63% | US$3.947 | - | 7.500.000.000 DELTA |
| 1947 |  VectorAI VEC2 | US$0,0002145 | 0,00% | 0,00% | US$3.946 | - | 18.399.311 VEC2 |
| 1948 |  Comet CMT | US$0,004504 | 0,00% | 0,00% | US$3.931 | - | 872.830 CMT |
| 1949 |  PAXEX PAXEX | US$0,0002209 | 6,76% | 17,86% | US$3.882 | - | 17.571.745 PAXEX |
| 1950 |  BridgeCoin BCO | US$0,0001386 | 0,00% | 0,00% | US$3.743 | - | 27.000.000 BCO |
Tabel di atas menampilkan halaman 39 dari total 49 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.