Data Historis Harga Kripto 04/01/2020
Daftar harga kripto yang direkam pada tanggal 04/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  CDMCOIN CDM | US$0,000007403 | 0,00% | 0,00% | US$16.615 | - | 2.244.343.065 CDM |
| 1802 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1803 |  BoostCoin BOST | US$0,001385 | 0,00% | -20,69% | US$16.414 | - | 11.855.487 BOST |
| 1804 |  Gossipcoin GOSS | US$0,0005191 | 1,18% | -13,76% | US$16.412 | US$54,81 | 31.614.970 GOSS |
| 1805 |  ZINC ZINC | US$0,002977 | 0,00% | -15,92% | US$16.240 | - | 5.455.578 ZINC |
| 1806 |  Cyber Movie Chain CMCT | US$0,0000008098 | 0,84% | 6,08% | US$16.195 | - | 20.000.000.000 CMCT |
| 1807 |  Quantis Network QUAN | US$0,0001483 | -15,36% | -5,62% | US$15.851 | US$41,19 | 106.870.732 QUAN |
| 1808 |  Luna Coin LUNA | US$0,009270 | 2,81% | -29,30% | US$15.819 | US$205,50 | 1.706.429 LUNA |
| 1809 |  NevaCoin NEVA | US$0,003570 | 0,00% | 7,61% | US$15.673 | - | 4.390.400 NEVA |
| 1810 |  EZOOW EZW | US$0,000001351 | 3,92% | 3,92% | US$15.609 | US$3,39 | 11.551.907.115 EZW |
| 1811 |  Ccore CCO | US$0,009177 | -0,03% | 53,32% | US$15.602 | US$5,82 | 1.699.999 CCO |
| 1812 |  Onix ONX | US$0,0001451 | 0,00% | 0,00% | US$15.542 | - | 107.072.781 ONX |
| 1813 |  SpreadCoin SPR | US$0,001385 | 0,00% | 10,58% | US$15.461 | - | 11.159.260 SPR |
| 1814 |  Galactrum ORE | US$0,003041 | 12,14% | 47,31% | US$15.387 | US$10,70 | 5.060.610 ORE |
| 1815 |  bitSilver BITSILVER | US$1,19 | 0,00% | -2,61% | US$14.961 | - | 12.600 BITSILVER |
| 1816 |  ParkByte PKB | US$0,003118 | 0,00% | 3,87% | US$14.853 | - | 4.764.026 PKB |
| 1817 |  KWHCoin KWH | US$0,000008107 | 1,01% | 4,44% | US$14.653 | - | 1.807.438.681 KWH |
| 1818 |  ArbitrageCT ARCT | US$0,0001399 | 0,00% | -5,02% | US$14.639 | - | 104.655.777 ARCT |
| 1819 |  Titcoin TIT | US$0,0002225 | -26,02% | -26,02% | US$14.614 | US$20,67 | 65.682.953 TIT |
| 1820 |  SecretCoin SCRT | US$0,003441 | 0,00% | 0,00% | US$14.551 | - | 4.228.672 SCRT |
| 1821 |  DeVault DVT | US$0,0001928 | 6,22% | 18,59% | US$14.489 | US$183,11 | 75.142.705 DVT |
| 1822 |  ZUM TOKEN ZUM | US$0,000005037 | 0,33% | -9,26% | US$14.340 | US$293,10 | 2.846.789.501 ZUM |
| 1823 |  Theresa May Coin MAY | US$0,0001433 | 0,00% | -36,38% | US$14.332 | - | 100.018.000 MAY |
| 1824 |  Blakecoin BLC | US$0,0005933 | 1,19% | 0,61% | US$14.331 | US$1,24 | 24.155.342 BLC |
| 1825 |  Dreamcoin DRM | US$0,005470 | 0,85% | -4,87% | US$14.036 | - | 2.566.045 DRM |
| 1826 |  Bitcoin 21 XBTC21 | US$0,01762 | 0,00% | -6,88% | US$13.972 | - | 793.108 XBTC21 |
| 1827 |  Eurocoin EUC | US$0,001124 | 0,00% | 0,00% | US$13.953 | - | 12.416.554 EUC |
| 1828 |  SHPING SHPING | US$0,00001621 | 10,19% | 13,94% | US$13.852 | US$3,93 | 854.284.173 SHPING |
| 1829 |  CyberFM CYFM | US$0,0000002705 | -68,71% | -10,07% | US$13.849 | US$330,67 | 51.200.000.000 CYFM |
| 1830 |  MojoCoin MOJO | US$0,001112 | 1,19% | -14,60% | US$13.657 | US$3,73 | 12.276.850 MOJO |
| 1831 |  Kora Network Token KNT | US$0,00004054 | 1,01% | 4,44% | US$13.605 | US$1,96 | 335.625.000 KNT |
| 1832 |  Elementrem ELE | US$0,0005191 | 1,19% | -20,59% | US$13.604 | - | 26.205.539 ELE |
| 1833 |  Desire DSR | US$0,001321 | 0,12% | 11,90% | US$13.565 | - | 10.269.488 DSR |
| 1834 |  Rupaya RUPX | US$0,0002225 | 58,09% | 4,59% | US$13.560 | US$1,17 | 60.948.418 RUPX |
| 1835 |  CryptoAds Marketplace CRAD | US$0,0009458 | -11,62% | 21,65% | US$13.493 | US$396,35 | 14.265.943 CRAD |
| 1836 |  Litecred LTCR | US$0,0004450 | 49,95% | 50,91% | US$13.450 | US$22,25 | 30.227.750 LTCR |
| 1837 |  Incodium INCO | US$0,000001433 | 0,00% | 0,00% | US$13.436 | - | 9.374.114.356 INCO |
| 1838 |  UltraNote Coin XUN | US$0,00005844 | 5,64% | 8,75% | US$13.209 | US$11,80 | 226.028.809 XUN |
| 1839 |  PAWS Fund PAWS | US$0,006675 | -16,46% | -5,69% | US$12.761 | US$12,77 | 1.911.884 PAWS |
| 1840 |  Fantasy Sports DFS | US$0,002808 | -57,68% | -67,72% | US$12.724 | - | 4.532.031 DFS |
| 1841 |  REBL REBL | US$0,00007303 | 0,00% | 0,00% | US$12.683 | - | 173.671.673 REBL |
| 1842 |  Mainstream For The Underground MFTU | US$0,00001160 | 0,00% | -0,15% | US$12.473 | - | 1.075.139.615 MFTU |
| 1843 |  BitcoiNote BTCN | US$0,001106 | -20,25% | -39,03% | US$12.279 | US$3,79 | 11.101.768 BTCN |
| 1844 |  Bitcoiin B2G | US$0,0002225 | 1,18% | -30,78% | US$11.739 | US$0,05741 | 52.761.896 B2G |
| 1845 |  PlatinumBAR XPTX | US$0,005266 | -4,21% | -23,76% | US$11.374 | US$0,3562 | 2.160.126 XPTX |
| 1846 |  Dollarcoin DLC | US$0,001249 | 0,00% | 13,69% | US$11.373 | - | 9.106.714 DLC |
| 1847 |  Eternity ENT | US$0,001557 | -6,49% | 18,71% | US$11.349 | US$86,97 | 7.286.829 ENT |
| 1848 |  SkyHub Coin SHB | US$0,01973 | -9,98% | 33,80% | US$11.251 | US$59,82 | 570.323 SHB |
| 1849 |  VIVO VIVO | US$0,002080 | 0,00% | 0,00% | US$11.178 | - | 5.374.655 VIVO |
| 1850 |  EVOS EVOS | US$0,001038 | 18,05% | 13,45% | US$11.013 | US$472,28 | 10.606.778 EVOS |
Tabel di atas menampilkan halaman 37 dari total 49 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.