Data Historis Harga Kripto 04/01/2020
Daftar harga kripto yang direkam pada tanggal 04/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  BitNautic Token BTNT | US$0,003627 | 0,98% | -7,64% | US$66.118 | - | 18.230.647 BTNT |
| 1602 |  WandX WAND | US$0,005363 | 0,00% | -28,55% | US$65.670 | - | 12.244.135 WAND |
| 1603 |  Commercium CMM | US$0,001480 | -1,73% | 5,77% | US$65.577 | US$389,84 | 44.297.172 CMM |
| 1604 |  Golos Gold GBG | US$0,005659 | 0,00% | 0,00% | US$64.111 | - | 11.329.922 GBG |
| 1605 |  MintMe.com Coin MINTME | US$0,0003708 | 1,18% | -1,46% | US$64.079 | US$101,11 | 172.807.190 MINTME |
| 1606 |  BLAST BLAST | US$0,0005924 | -6,06% | -10,22% | US$62.922 | US$21,03 | 106.223.258 BLAST |
| 1607 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.561 | - | 4.284.504 CPC |
| 1608 |  BitRent RNTB | US$0,00007416 | 36,44% | 175,90% | US$62.425 | US$7,42 | 841.738.500 RNTB |
| 1609 |  BLOC.MONEY BLOC | US$0,004746 | -1,10% | -7,03% | US$61.856 | US$61,64 | 13.032.199 BLOC |
| 1610 |  Alt.Estate token ALT | US$0,00008529 | 8,33% | -11,11% | US$61.763 | US$3,66 | 724.180.756 ALT |
| 1611 |  More Coin MORE | US$0,03048 | -0,75% | -16,69% | US$60.961 | US$152,13 | 2.000.000 MORE |
| 1612 |  Emphy EPY | US$0,007693 | 0,00% | -7,60% | US$60.893 | - | 7.915.125 EPY |
| 1613 |  Leadcoin LDC | US$0,00007649 | 0,84% | -6,47% | US$60.002 | US$2,72 | 784.399.592 LDC |
| 1614 |  Rimbit RBT | US$0,0002976 | 0,00% | 34,56% | US$58.796 | - | 197.581.050 RBT |
| 1615 |  Kobocoin KOBO | US$0,002380 | 0,00% | 0,00% | US$58.793 | - | 24.700.248 KOBO |
| 1616 |  TagCoin TAG | US$0,009126 | 0,00% | -33,56% | US$58.715 | - | 6.433.866 TAG |
| 1617 |  Swing SWING | US$0,01326 | 0,51% | 12,17% | US$58.453 | - | 4.408.455 SWING |
| 1618 |  bitBTC BITBTC | US$1.690,50 | 0,00% | -1,63% | US$57.896 | - | 34 BITBTC |
| 1619 |  Megacoin MEC | US$0,001483 | 6,52% | 6,20% | US$56.940 | US$3,63 | 38.388.887 MEC |
| 1620 |  Rentberry BERRY | US$0,0001869 | 10,22% | -23,61% | US$56.334 | US$77,77 | 301.431.307 BERRY |
| 1621 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1622 |  Anoncoin ANC | US$0,02611 | 11,28% | 0,62% | US$55.090 | US$111,96 | 2.110.317 ANC |
| 1623 |  StrongHands Masternode SHMN | US$0,03119 | -43,54% | -31,05% | US$54.923 | US$69,52 | 1.760.785 SHMN |
| 1624 |  GlobalToken GLT | US$0,0005936 | 15,70% | 17,26% | US$54.480 | US$31,15 | 91.778.200 GLT |
| 1625 |  EDRCoin EDRC | US$0,01854 | -1,18% | -0,56% | US$54.346 | US$28,56 | 2.931.224 EDRC |
| 1626 |  MyWish WISH | US$0,008929 | -10,74% | -15,50% | US$54.089 | US$195,75 | 6.057.664 WISH |
| 1627 |  MktCoin MLM | US$0,00004449 | -5,64% | -68,11% | US$53.816 | US$423,76 | 1.209.529.900 MLM |
| 1628 |  Paymon PMNT | US$0,00008739 | 0,00% | -28,86% | US$53.412 | - | 611.226.584 PMNT |
| 1629 |  RightMesh RMESH | US$0,0007499 | -77,47% | -8,03% | US$53.356 | US$1,40 | 71.148.517 RMESH |
| 1630 |  Cryptonite XCN | US$0,00007416 | 1,19% | -2,17% | US$52.544 | US$1,91 | 708.506.520 XCN |
| 1631 |  Cream CRM | US$0,001149 | 1,84% | 20,29% | US$51.850 | US$1,77 | 45.108.749 CRM |
| 1632 |  Deutsche eMark DEM | US$0,0009641 | -6,04% | -37,72% | US$51.728 | US$31,40 | 53.653.541 DEM |
| 1633 |  Elcoin EL | US$0,004598 | 2,80% | 3,87% | US$51.539 | US$168,57 | 11.208.967 EL |
| 1634 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1635 |  Bitzeny ZNY | US$0,0006730 | 6,74% | 8,05% | US$50.890 | US$0,02103 | 75.614.500 ZNY |
| 1636 |  CDX Network CDX | US$0,001557 | 1,19% | -9,95% | US$50.687 | US$1,11 | 32.546.000 CDX |
| 1637 |  SportyCo SPF | US$0,0009273 | -1,21% | -7,04% | US$50.617 | US$215,13 | 54.587.326 SPF |
| 1638 |  Worldcore WRC | US$0,0002825 | -0,10% | 26,19% | US$50.319 | US$104,76 | 178.103.291 WRC |
| 1639 |  MedicCoin MEDIC | US$0,0001684 | 19,60% | -19,75% | US$50.232 | US$251,71 | 298.349.398 MEDIC |
| 1640 |  TOKPIE TKP | US$0,004863 | 4,12% | 4,49% | US$49.717 | US$99,24 | 10.224.442 TKP |
| 1641 |  Ethereum Cash ECASH | US$0,003486 | 16,01% | 5,09% | US$49.147 | US$12,00 | 14.100.000 ECASH |
| 1642 |  MODEL-X-coin MODX | US$0,004005 | -27,15% | -29,71% | US$48.261 | US$7,31 | 12.050.832 MODX |
| 1643 |  ChessCoin CHESS | US$0,0008899 | 2,87% | 11,74% | US$48.086 | US$1,90 | 54.032.769 CHESS |
| 1644 |  GenesisX XGS | US$0,005117 | -4,36% | -0,83% | US$48.074 | US$14,35 | 9.394.558 XGS |
| 1645 |  NEOX NEOX | US$0,04459 | 0,00% | -6,90% | US$47.784 | - | 1.071.703 NEOX |
| 1646 |  Innova INN | US$0,009331 | 0,24% | 5,05% | US$47.117 | - | 5.049.718 INN |
| 1647 |  Social Activity Token SAT | US$0,0003704 | 1,08% | -13,67% | US$47.035 | - | 126.967.463 SAT |
| 1648 |  ALAX ALX | US$0,002220 | 2,13% | 3,62% | US$46.083 | US$0,002220 | 20.757.685 ALX |
| 1649 |  Starbase STAR | US$0,0002428 | 0,84% | -22,37% | US$45.528 | - | 187.500.000 STAR |
| 1650 |  Bitnation XPAT | US$0,000001672 | -12,10% | -4,48% | US$45.475 | US$380,40 | 27.201.063.140 XPAT |
Tabel di atas menampilkan halaman 33 dari total 49 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.