Data Historis Harga Kripto 04/01/2020
Daftar harga kripto yang direkam pada tanggal 04/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  ugChain UGC | US$0,0005073 | 0,00% | 0,00% | US$288.582 | - | 568.842.039 UGC |
| 1402 |  Dinastycoin DCY | US$0,0001483 | -32,54% | -28,49% | US$286.346 | US$28,17 | 1.930.541.186 DCY |
| 1403 |  Sapien SPN | US$0,001254 | 3,79% | 4,57% | US$285.537 | US$7,76 | 227.617.524 SPN |
| 1404 |  ParallelCoin DUO | US$0,9050 | 33,24% | 24,93% | US$284.812 | US$0,4354 | 314.719 DUO |
| 1405 |  FlypMe FYP | US$0,01614 | 7,64% | -8,21% | US$284.608 | US$4,14 | 17.638.681 FYP |
| 1406 |  Mao Zedong MAO | US$0,04456 | 0,00% | 0,00% | US$284.589 | - | 6.386.939 MAO |
| 1407 |  REAL REAL | US$0,02783 | 0,00% | -2,70% | US$279.850 | - | 10.055.817 REAL |
| 1408 |  Dovu DOV | US$0,0006935 | 0,44% | -0,54% | US$277.229 | - | 399.758.698 DOV |
| 1409 |  KekCoin KEK | US$0,02582 | 0,00% | 0,64% | US$276.674 | - | 10.716.385 KEK |
| 1410 |  win.win TWINS | US$0,00007252 | 0,00% | 1,22% | US$274.650 | - | 3.787.048.130 TWINS |
| 1411 |  Vites VITES | US$0,000007416 | -63,47% | 0,60% | US$273.382 | US$315,24 | 36.862.804.384 VITES |
| 1412 |  Bounty0x BNTY | US$0,001168 | 0,56% | -1,45% | US$271.732 | US$16,19 | 232.720.097 BNTY |
| 1413 |  AudioCoin ADC | US$0,0002770 | 0,00% | 86,02% | US$271.655 | - | 980.733.271 ADC |
| 1414 |  ExclusiveCoin EXCL | US$0,04570 | 1,42% | 11,27% | US$266.350 | US$353,55 | 5.828.301 EXCL |
| 1415 |  Electrify.Asia ELEC | US$0,0005021 | -0,02% | 10,21% | US$265.894 | US$72,37 | 529.591.779 ELEC |
| 1416 |  Plus-Coin NPLC | US$0,0005586 | -18,30% | -18,48% | US$262.506 | US$244,02 | 469.946.471 NPLC |
| 1417 |  Honest HNST | US$0,005061 | 0,08% | 22,90% | US$259.868 | - | 51.342.073 HNST |
| 1418 |  Mercury MER | US$0,002523 | 1,25% | 1,12% | US$252.309 | US$220,12 | 100.000.000 MER |
| 1419 |  Matrexcoin MAC | US$0,01454 | -23,85% | 33,76% | US$250.156 | US$19,21 | 17.209.730 MAC |
| 1420 |  PopularCoin POP | US$0,00006256 | 61,13% | 259,01% | US$249.406 | US$16,68 | 3.986.782.174 POP |
| 1421 |  SpectrumCash XSM | US$0,00007416 | 10,93% | 0,66% | US$248.253 | US$74,09 | 3.347.441.820 XSM |
| 1422 |  Yocoin YOC | US$0,0006541 | 3,31% | 12,78% | US$241.810 | US$472,74 | 369.659.255 YOC |
| 1423 |  Ifoods Chain IFOOD | US$0,00009672 | 1,50% | -5,37% | US$241.788 | US$92,20 | 2.499.999.990 IFOOD |
| 1424 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1425 |  NOW Token NOW | US$0,003509 | 0,00% | 48,85% | US$239.942 | - | 68.387.784 NOW |
| 1426 |  Nerva XNV | US$0,01409 | 0,12% | 5,01% | US$239.773 | - | 17.017.723 XNV |
| 1427 |  OBITS OBITS | US$0,01639 | -65,13% | 4,20% | US$237.608 | US$130,56 | 14.497.286 OBITS |
| 1428 |  Cashbery Coin CBC | US$0,003507 | -62,80% | 344,67% | US$235.613 | US$62,65 | 67.186.714 CBC |
| 1429 |  IDEX Membership IDXM | US$114,86 | 1,01% | -2,65% | US$229.721 | US$212,61 | 2.000 IDXM |
| 1430 |  FedoraCoin TIPS | US$0,000001081 | 15,41% | 4,41% | US$229.388 | US$135,01 | 212.269.865.434 TIPS |
| 1431 |  ZMINE ZMN | US$0,001409 | 1,18% | 6,05% | US$229.083 | US$220,88 | 162.576.254 ZMN |
| 1432 |  Coin Lion LION | US$0,006971 | -39,61% | -30,38% | US$224.655 | US$4,02 | 32.226.096 LION |
| 1433 |  ONOToken ONOT | US$0,00001319 | -0,43% | 103,85% | US$222.529 | - | 16.876.339.458 ONOT |
| 1434 |  Global Awards Token GAT | US$0,0003243 | 6,25% | 21,76% | US$222.400 | US$452,04 | 685.805.346 GAT |
| 1435 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1436 |  Rivetz RVT | US$0,008208 | 0,00% | -1,41% | US$215.416 | - | 26.244.468 RVT |
| 1437 |  VeriumReserve VRM | US$0,08343 | 0,00% | -1,80% | US$210.975 | US$231,34 | 2.528.695 VRM |
| 1438 |  Dether DTH | US$0,002475 | 7,11% | 3,84% | US$210.354 | US$127,40 | 85.000.000 DTH |
| 1439 |  IP Exchange IPSX | US$0,0002225 | 1,18% | 50,91% | US$209.845 | US$4,27 | 943.181.787 IPSX |
| 1440 |  FidentiaX FDX | US$0,001978 | -0,09% | 0,42% | US$207.695 | - | 105.000.000 FDX |
| 1441 |  Jupiter JUP | US$0,01519 | 0,00% | 0,00% | US$206.654 | - | 13.600.388 JUP |
| 1442 |  TV-TWO TTV | US$0,0004614 | 0,29% | 1,62% | US$206.280 | - | 447.090.078 TTV |
| 1443 |  XPA XPA | US$0,003579 | 0,00% | 0,00% | US$204.633 | - | 57.177.751 XPA |
| 1444 |  Phoenixcoin PXC | US$0,002796 | 1,40% | -0,19% | US$203.683 | US$108,64 | 72.850.425 PXC |
| 1445 |  Magi XMG | US$0,02168 | 0,00% | -0,63% | US$202.723 | - | 9.349.094 XMG |
| 1446 |  Equal EQL | US$0,0006126 | -3,49% | -0,38% | US$201.179 | US$264,08 | 328.406.497 EQL |
| 1447 |  Rise RISE | US$0,001409 | -3,44% | 6,19% | US$200.810 | US$43,27 | 142.511.402 RISE |
| 1448 |  Moneynet MNC | US$0,00005169 | 0,00% | 0,00% | US$199.839 | - | 3.866.159.462 MNC |
| 1449 |  PlayGame PXG | US$0,0002112 | -20,76% | -22,38% | US$197.888 | US$225,97 | 937.053.478 PXG |
| 1450 |  Monkey Project MONK | US$0,02255 | 2,30% | -20,61% | US$196.726 | US$308,44 | 8.725.844 MONK |
Tabel di atas menampilkan halaman 29 dari total 49 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.