Data Historis Harga Kripto 04/01/2020
Daftar harga kripto yang direkam pada tanggal 04/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  BLOCKv VEE | US$0,0008889 | -4,80% | -29,96% | US$2.657.630 | US$167,45 | 2.989.942.418 VEE |
| 1202 |  Ternio TERN | US$0,007903 | 10,51% | 7,73% | US$2.640.902 | - | 334.161.876 TERN |
| 1203 |  Global Cryptocurrency GCC | US$0,002077 | 1,19% | -0,96% | US$2.631.973 | US$138,20 | 1.267.482.828 GCC |
| 1204 |  ColossusXT COLX | US$0,0002225 | 1,18% | 7,10% | US$2.607.364 | US$306,41 | 11.719.230.888 COLX |
| 1205 |  Flash FLASH | US$0,002892 | -12,01% | 2,22% | US$2.603.085 | US$60,69 | 900.000.000 FLASH |
| 1206 |  Change CAG | US$0,08150 | 1,60% | 7,81% | US$2.581.529 | US$214,07 | 31.673.646 CAG |
| 1207 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1208 |  ParkinGo GOT | US$0,1442 | 0,75% | 6,19% | US$2.464.206 | US$121,68 | 17.088.188 GOT |
| 1209 |  Lykke LKK | US$0,007727 | 1,69% | -2,62% | US$2.447.985 | - | 316.809.739 LKK |
| 1210 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1211 |  Ubiq UBQ | US$0,05636 | -1,78% | -4,32% | US$2.401.581 | US$265,22 | 42.609.099 UBQ |
| 1212 |  Darico Ecosystem Coin DEC | US$0,03850 | -0,08% | 16,67% | US$2.304.059 | US$90,77 | 59.852.039 DEC |
| 1213 |  Clams CLAM | US$0,5819 | 0,00% | -5,40% | US$2.287.812 | - | 3.931.924 CLAM |
| 1214 |  Bitcore BTX | US$0,1279 | -0,42% | -0,90% | US$2.241.460 | US$96,60 | 17.521.544 BTX |
| 1215 |  Mobius MOBI | US$0,004289 | -2,54% | -10,69% | US$2.209.025 | US$3,20 | 515.082.884 MOBI |
| 1216 |  Ecobit ECOB | US$0,004945 | 0,00% | 0,57% | US$2.197.826 | - | 444.444.444 ECOB |
| 1217 |  Locus Chain LOCUS | US$0,002477 | 0,00% | 0,02% | US$2.147.234 | - | 866.966.054 LOCUS |
| 1218 |  Linkey LKY | US$0,04278 | 0,00% | 0,00% | US$2.139.135 | - | 50.000.000 LKY |
| 1219 |  Gold Bits Coin GBC | US$0,01998 | 0,00% | 0,00% | US$2.117.130 | - | 105.968.611 GBC |
| 1220 |  IPChain IPC | US$0,02593 | 0,00% | 72,22% | US$2.062.854 | - | 79.561.531 IPC |
| 1221 |  Hubii Network HBT | US$0,1311 | -0,59% | 5,26% | US$2.029.989 | US$456,61 | 15.485.602 HBT |
| 1222 |  BitDice CSNO | US$0,02815 | 0,85% | 2,10% | US$1.970.255 | - | 70.000.000 CSNO |
| 1223 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1224 |  POPCHAIN PCH | US$0,002127 | 0,00% | -1,23% | US$1.899.149 | - | 892.799.357 PCH |
| 1225 |  Winding Tree LIF | US$0,08664 | 11,67% | -8,95% | US$1.852.636 | US$170,25 | 21.381.927 LIF |
| 1226 |  XYO XYO | US$0,0002232 | 3,14% | -1,37% | US$1.851.251 | US$356,31 | 8.295.439.522 XYO |
| 1227 |  Etheroll DICE | US$0,2640 | 0,00% | 4,52% | US$1.848.639 | - | 7.001.623 DICE |
| 1228 |  MintCoin MINT | US$0,00007343 | 0,19% | 0,01% | US$1.831.937 | - | 24.947.260.808 MINT |
| 1229 |  AMLT AMLT | US$0,007436 | 33,39% | -5,50% | US$1.794.342 | US$75,39 | 241.291.076 AMLT |
| 1230 |  Insights Network INSTAR | US$0,01222 | -7,40% | 4,25% | US$1.772.499 | US$72,10 | 145.103.887 INSTAR |
| 1231 |  Hashshare HSS | US$0,02552 | 0,00% | 0,00% | US$1.748.004 | - | 68.505.211 HSS |
| 1232 |  Radium RADS | US$0,4412 | 5,66% | 2,01% | US$1.722.815 | US$382,70 | 3.904.930 RADS |
| 1233 |  Substratum SUB | US$0,004234 | -0,44% | 4,08% | US$1.621.589 | US$12,30 | 383.021.000 SUB |
| 1234 |  Ivy IVY | US$0,002510 | 0,00% | 0,00% | US$1.609.124 | - | 641.021.072 IVY |
| 1235 |  BitNewChain BTN | US$0,008947 | 0,61% | -3,01% | US$1.607.835 | US$83,36 | 179.701.795 BTN |
| 1236 |  Bitsdaq BQQQ | US$0,0005675 | 1,01% | 16,97% | US$1.523.277 | US$20,42 | 2.684.154.113 BQQQ |
| 1237 |  Diamond DMD | US$0,4301 | 2,36% | -15,32% | US$1.461.031 | US$256,71 | 3.396.645 DMD |
| 1238 |  bitUSD BITUSD | US$0,5550 | -36,21% | -55,53% | US$1.451.406 | US$39,56 | 2.615.290 BITUSD |
| 1239 |  Grid+ GRID | US$0,03662 | -7,66% | -39,99% | US$1.436.752 | US$41,74 | 39.236.491 GRID |
| 1240 |  PetroDollar XPD | US$0,02195 | 3,28% | 23,57% | US$1.404.777 | US$16,20 | 63.993.275 XPD |
| 1241 |  ShipChain SHIP | US$0,005376 | 0,00% | 3,71% | US$1.404.255 | - | 261.209.067 SHIP |
| 1242 |  Bloom BLT | US$0,02553 | -0,07% | 15,76% | US$1.369.582 | - | 53.642.697 BLT |
| 1243 |  Phore PHR | US$0,06838 | -2,01% | -4,17% | US$1.343.850 | US$144,18 | 19.653.434 PHR |
| 1244 |  Vipstar Coin VIPS | US$0,00002754 | 8,22% | -45,50% | US$1.342.790 | - | 48.751.254.423 VIPS |
| 1245 |  Quark QRK | US$0,005086 | 0,00% | -1,44% | US$1.332.493 | - | 262.009.955 QRK |
| 1246 |  LoyalCoin LYL | US$0,0002470 | 1,18% | -51,09% | US$1.322.128 | US$197,76 | 5.353.626.190 LYL |
| 1247 |  Smartlands SLT | US$0,2441 | 11,65% | 9,37% | US$1.245.205 | - | 5.100.896 SLT |
| 1248 |  Kryll KRL | US$0,04700 | 1,29% | 0,50% | US$1.210.769 | US$82,05 | 25.760.580 KRL |
| 1249 |  UNIVERSAL CASH UCASH | US$0,0001169 | 59,54% | 51,19% | US$1.210.293 | US$5,52 | 10.351.944.441 UCASH |
| 1250 |  Rubycoin RBY | US$0,04404 | 0,00% | 8,82% | US$1.208.240 | - | 27.438.170 RBY |
Tabel di atas menampilkan halaman 25 dari total 49 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.