Data Historis Harga Kripto 04/01/2020
Daftar harga kripto yang direkam pada tanggal 04/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Asian Dragon AD | US$0,002028 | 30,58% | 112,38% | US$107.220 | US$4.936,03 | 52.865.797 AD |
| 1052 |  x42 Protocol X42 | US$0,005762 | 0,59% | 5,85% | US$103.625 | US$1.253,60 | 17.983.017 X42 |
| 1053 |  HeartBout HB | US$0,001932 | -1,64% | -1,12% | US$102.788 | US$3.006,20 | 53.195.267 HB |
| 1054 |  Giant GIC | US$0,01506 | -2,98% | -12,27% | US$101.295 | US$6.302,85 | 6.725.601 GIC |
| 1055 |  Sparkpoint SRK | US$0,00002741 | 6,98% | 4,38% | US$100.446 | US$43.277,84 | 3.663.950.671 SRK |
| 1056 |  Arbidex ABX | US$0,004840 | 1,29% | 8,93% | US$98.512 | US$15.697,11 | 20.353.495 ABX |
| 1057 |  SyncFab MFG | US$0,0005310 | -9,30% | 5,25% | US$97.975 | US$34.456,72 | 184.517.632 MFG |
| 1058 |  Bitether BTR | US$0,001706 | 5,25% | 2,46% | US$96.775 | US$6.468,41 | 56.735.293 BTR |
| 1059 |  Aditus ADI | US$0,0004075 | -2,54% | 6,36% | US$95.400 | US$22.685,95 | 234.110.888 ADI |
| 1060 |  smARTOFGIVING AOG | US$0,001261 | 1,18% | -2,35% | US$93.849 | US$1.000,37 | 74.438.778 AOG |
| 1061 |  Limitless VIP VIP | US$0,00007416 | 1,19% | 0,73% | US$93.430 | US$2.101,36 | 1.259.816.434 VIP |
| 1062 |  Rupiah Token IDRT | US$0,00007209 | -0,24% | 0,46% | US$93.136 | US$167.387 | 1.292.000.000 IDRT |
| 1063 |  Thar Token THAR | US$0,1195 | 9,71% | -4,06% | US$89.874 | US$691,57 | 752.223 THAR |
| 1064 |  Monarch MT | US$0,003455 | 0,85% | -1,10% | US$88.766 | US$30.743,23 | 25.691.709 MT |
| 1065 |  TENA TENA | US$0,03263 | -6,34% | -21,78% | US$87.208 | US$7.285,62 | 2.672.526 TENA |
| 1066 |  Galilel GALI | US$0,004744 | 112,27% | -11,20% | US$86.599 | US$1.422,08 | 18.255.166 GALI |
| 1067 |  Unify UNIFY | US$0,004745 | 1,58% | 1,53% | US$86.292 | US$3.458,46 | 18.185.085 UNIFY |
| 1068 |  GravityCoin GXX | US$0,02820 | 6,28% | -17,41% | US$86.064 | US$2.177,42 | 3.052.072 GXX |
| 1069 |  RealChain RCT | US$0,0001757 | 0,56% | -3,02% | US$85.617 | US$1.393,05 | 487.412.550 RCT |
| 1070 |  Transcodium TNS | US$0,001454 | 3,22% | -10,00% | US$85.164 | US$100.059 | 58.553.571 TNS |
| 1071 |  Waletoken WTN | US$0,000004216 | -0,29% | -1,05% | US$83.973 | US$35.046,46 | 19.918.713.667 WTN |
| 1072 |  Wavesbet WBET | US$0,000001884 | 0,86% | 0,55% | US$83.830 | US$31.777,41 | 44.499.999.948 WBET |
| 1073 |  BoatPilot Token NAVY | US$0,001112 | 37,97% | 16,21% | US$82.162 | US$1.328,38 | 73.863.346 NAVY |
| 1074 |  Neutral Dollar NUSD | US$1,01 | 0,50% | -0,09% | US$81.920 | US$56.235,10 | 81.178 NUSD |
| 1075 |  Bitcoin Fast BTCF | US$0,006547 | -4,04% | -2,67% | US$79.802 | US$1.341,01 | 12.189.849 BTCF |
| 1076 |  Taklimakan Network TAN | US$0,001721 | 1,28% | 23,16% | US$79.086 | US$24.645,60 | 45.942.180 TAN |
| 1077 |  Enix ENIX | US$0,002672 | 17,57% | 10,06% | US$78.469 | US$3.950,51 | 29.365.866 ENIX |
| 1078 |  EventChain EVC | US$0,002508 | 9,16% | -3,83% | US$78.364 | US$2.484,35 | 31.250.497 EVC |
| 1079 |  Bonpay BON | US$0,006749 | 1,38% | 2,45% | US$76.195 | US$2.005,34 | 11.290.301 BON |
| 1080 |  TrumpCoin TRUMP | US$0,01152 | -37,15% | 16,61% | US$76.070 | US$762,86 | 6.604.387 TRUMP |
| 1081 |  WABnetwork WAB | US$0,000008159 | 12,25% | 0,58% | US$74.206 | US$9.609,42 | 9.094.541.755 WAB |
| 1082 |  Bata BTA | US$0,01453 | -14,76% | 362,37% | US$73.422 | US$1.739,38 | 5.052.601 BTA |
| 1083 |  Elysian ELY | US$0,0007200 | 1,36% | 6,50% | US$70.535 | US$618.309 | 97.966.210 ELY |
| 1084 |  AirWire WIRE | US$0,0005854 | -4,59% | -6,25% | US$70.286 | US$589,08 | 120.058.126 WIRE |
| 1085 |  HeroNode HER | US$0,00006124 | 12,62% | -9,09% | US$65.783 | US$2.314,78 | 1.074.244.081 HER |
| 1086 |  SnapCoin SNPC | US$0,0001405 | -9,60% | -17,45% | US$65.512 | US$3.164,41 | 466.189.448 SNPC |
| 1087 |  Veros VRS | US$0,001495 | -16,54% | 3,33% | US$61.523 | US$5.967,38 | 41.160.275 VRS |
| 1088 |  Bitcoin Zero BZX | US$0,002527 | 6,62% | 43,17% | US$60.803 | US$1.625,12 | 24.064.391 BZX |
| 1089 |  SelfSell SSC | US$0,0001554 | 6,05% | -5,64% | US$60.602 | US$9.077,95 | 390.000.000 SSC |
| 1090 |  MicroMoney AMM | US$0,003814 | 3,87% | 2,86% | US$60.170 | US$11.109,15 | 15.777.256 AMM |
| 1091 |  Kalkulus KLKS | US$0,003489 | 3,48% | 6,44% | US$59.675 | US$26.102,29 | 17.103.272 KLKS |
| 1092 |  PAYCENT PYN | US$0,004120 | -1,19% | 2,14% | US$59.178 | US$57.921,67 | 14.364.156 PYN |
| 1093 |  PKG Token PKG | US$0,000006526 | -2,02% | -2,97% | US$58.535 | US$25.433,53 | 8.969.257.745 PKG |
| 1094 |  Exosis EXO | US$0,1778 | 33,45% | 61,93% | US$56.829 | US$27.489,92 | 319.657 EXO |
| 1095 |  ETHplode ETHPLO | US$0,001301 | 0,90% | 32,87% | US$56.549 | US$8.949.250 | 43.458.553 ETHPLO |
| 1096 |  Tokenbox TBX | US$0,004900 | -33,15% | -21,99% | US$56.011 | US$3.546,04 | 11.429.882 TBX |
| 1097 |  Webcoin WEB | US$0,001233 | -77,68% | 13,31% | US$54.758 | US$44.370,31 | 44.399.663 WEB |
| 1098 |  Kuverit KUV | US$0,00003425 | -5,13% | -19,61% | US$54.226 | US$9.231,21 | 1.583.074.350 KUV |
| 1099 |  AiLink Token ALI | US$0,00001055 | 0,75% | 239,27% | US$53.967 | US$3.140,45 | 5.113.904.986 ALI |
| 1100 |  Rapidz RPZX | US$0,0002966 | -22,77% | -30,24% | US$51.962 | US$6.748,92 | 175.164.384 RPZX |
Tabel di atas menampilkan halaman 22 dari total 49 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.