Data Historis Harga Kripto 04/01/2020
Daftar harga kripto yang direkam pada tanggal 04/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Max Property Group MPG | US$0,004590 | 2,29% | 32,57% | US$539.531 | US$44.421,01 | 117.545.307 MPG |
| 852 |  Cardstack CARD | US$0,0002261 | -11,19% | -4,83% | US$534.803 | US$28.901,74 | 2.365.400.209 CARD |
| 853 |  Bitcoin Private BTCP | US$0,1106 | 8,18% | 5,91% | US$528.580 | US$2.534,68 | 4.778.762 BTCP |
| 854 |  ESBC ESBC | US$0,02508 | 0,35% | -2,76% | US$524.361 | US$27.037,17 | 20.911.685 ESBC |
| 855 |  Zero ZER | US$0,06749 | -2,27% | -3,28% | US$522.202 | US$558,60 | 7.737.759 ZER |
| 856 |  WinStars.live WNL | US$0,02863 | 1,95% | 10,40% | US$514.129 | US$631,92 | 17.957.796 WNL |
| 857 |  Next.exchange NEXT | US$0,2197 | 6,92% | -8,73% | US$513.760 | US$8.942,30 | 2.338.366 NEXT |
| 858 |  Bitcoin Plus XBC | US$3,82 | -0,39% | -0,67% | US$512.376 | US$15.867,78 | 134.160 XBC |
| 859 |  Rate3 RTE | US$0,0005754 | 0,95% | -10,49% | US$511.714 | US$55.643,77 | 889.382.388 RTE |
| 860 |  Lition LIT | US$0,01972 | -1,34% | -12,02% | US$506.399 | US$114.462 | 25.682.869 LIT |
| 861 |  NOIA Network NOIA | US$0,003285 | -2,93% | -0,37% | US$505.284 | US$15.545,04 | 153.804.878 NOIA |
| 862 |  LocalCoinSwap LCS | US$0,009493 | 0,81% | 4,87% | US$503.920 | US$142.166 | 53.084.818 LCS |
| 863 |  KARMA KARMA | US$0,00009227 | 0,37% | -0,11% | US$502.901 | US$740,47 | 5.450.532.381 KARMA |
| 864 |  GoNetwork GOT | US$0,006928 | 1,16% | 3,19% | US$498.778 | US$86.067,43 | 71.994.620 GOT |
| 865 |  NeuroChain NCC | US$0,001152 | 7,04% | 2,07% | US$489.244 | US$21.535,88 | 424.675.762 NCC |
| 866 |  Trias TRY | US$0,0005253 | 1,15% | -3,84% | US$487.475 | US$245.032 | 927.926.990 TRY |
| 867 |  Sharder SS | US$0,001707 | -0,34% | -8,66% | US$483.498 | US$29.207,59 | 283.282.765 SS |
| 868 |  Netbox Coin NBX | US$0,06365 | 5,99% | 5,48% | US$481.727 | US$248.474 | 7.568.708 NBX |
| 869 |  CryCash CRC | US$0,1009 | 142,53% | 11,17% | US$480.706 | US$5.997,00 | 4.763.936 CRC |
| 870 |  ION ION | US$0,03894 | -0,28% | -9,23% | US$480.137 | US$771,83 | 12.329.753 ION |
| 871 |  Faceter FACE | US$0,0010000 | -1,93% | 0,60% | US$470.619 | US$1.699,35 | 470.623.560 FACE |
| 872 |  BeatzCoin BTZC | US$0,0003947 | -17,55% | 0,08% | US$466.780 | US$2.476,14 | 1.182.714.328 BTZC |
| 873 |  Expanse EXP | US$0,02543 | 4,11% | -3,73% | US$461.819 | US$2.424,52 | 18.157.448 EXP |
| 874 |  Aventus AVT | US$0,07605 | 12,32% | 2,66% | US$456.293 | US$9.557,96 | 6.000.000 AVT |
| 875 |  Graviocoin GIO | US$0,0004388 | 0,27% | 7,96% | US$453.711 | US$645,34 | 1.033.915.194 GIO |
| 876 |  Merculet MVP | US$0,0001121 | 10,58% | 10,33% | US$449.542 | US$72.336,93 | 4.010.838.324 MVP |
| 877 |  DNotes NOTE | US$0,003318 | -12,75% | 3,81% | US$448.046 | US$42.490,82 | 135.043.262 NOTE |
| 878 |  HOLD HOLD | US$0,0006351 | -4,91% | -14,62% | US$447.609 | US$2.061,06 | 704.821.305 HOLD |
| 879 |  Internxt INXT | US$0,7065 | -4,77% | 4,48% | US$444.844 | US$32.891,82 | 629.610 INXT |
| 880 |  MESG MESG | US$0,007154 | -1,63% | -9,48% | US$444.682 | US$163.543 | 62.160.747 MESG |
| 881 |  NANJCOIN NANJ | US$0,00002295 | 3,56% | 47,48% | US$444.446 | US$2.915,27 | 19.361.889.557 NANJ |
| 882 |  Liquidity Network LQD | US$0,01024 | -4,48% | -3,22% | US$443.854 | US$44.234,15 | 43.334.645 LQD |
| 883 |  COVA COVA | US$0,0001772 | -1,73% | -13,03% | US$442.295 | US$673.372 | 2.496.011.000 COVA |
| 884 |  Experty EXY | US$0,01609 | 1,17% | 0,38% | US$435.957 | US$42.431,53 | 27.088.352 EXY |
| 885 |  Kolion KLN | US$0,4351 | 0,28% | 3,43% | US$435.137 | US$5.397,13 | 999.999 KLN |
| 886 |  Zebi Token ZEBI | US$0,003175 | 15,95% | 32,25% | US$430.090 | US$643,89 | 135.475.421 ZEBI |
| 887 |  Trinity Network Credit TNC | US$0,001286 | 6,87% | 6,70% | US$428.778 | US$1.579,81 | 333.333.333 TNC |
| 888 |  CVCoin CVN | US$0,03413 | -1,33% | -16,04% | US$422.562 | US$192.578 | 12.380.890 CVN |
| 889 |  Matryx MTX | US$0,01772 | -0,69% | -4,27% | US$411.565 | US$22.991,28 | 23.224.303 MTX |
| 890 |  PDATA PDATA | US$0,001142 | 17,37% | 11,62% | US$410.281 | US$5.947,18 | 359.237.325 PDATA |
| 891 |  Quasarcoin QAC | US$0,002419 | -13,21% | -20,60% | US$407.340 | US$2.173,49 | 168.368.992 QAC |
| 892 |  TurtleNetwork TN | US$0,004584 | 23,70% | 6,83% | US$404.946 | US$1.870,05 | 88.335.911 TN |
| 893 |  Playkey PKT | US$0,02860 | 10,24% | 38,06% | US$398.209 | US$13.246,80 | 13.921.512 PKT |
| 894 |  AICHAIN AIT | US$0,0007437 | 0,95% | 4,48% | US$397.940 | US$22.515,85 | 535.067.071 AIT |
| 895 |  UNICORN Token UNI | US$0,003702 | -0,91% | 32,20% | US$395.831 | US$16.010,94 | 106.912.509 UNI |
| 896 |  Memetic / PepeCoin MEME | US$0,01320 | 8,58% | 64,29% | US$394.359 | US$1.520,93 | 29.873.823 MEME |
| 897 |  TraDove B2BCoin BBC | US$0,0007824 | -7,16% | -10,08% | US$391.191 | US$2.891,26 | 500.000.000 BBC |
| 898 |  Qredit XQR | US$0,0005771 | 4,12% | 27,52% | US$386.905 | US$1.295,24 | 670.472.650 XQR |
| 899 |  Banca BANCA | US$0,00002138 | 1,11% | -3,54% | US$383.301 | US$7.275,53 | 17.926.481.684 BANCA |
| 900 |  Truegame TGAME | US$0,004628 | 54,01% | 15,15% | US$382.172 | US$735,69 | 82.575.464 TGAME |
Tabel di atas menampilkan halaman 18 dari total 49 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.