Data Historis Harga Kripto 04/01/2020
Daftar harga kripto yang direkam pada tanggal 04/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  GoldCoin GLC | US$0,03144 | 57,99% | 113,06% | US$1.309.887 | US$85.555,23 | 41.662.072 GLC |
| 702 |  Omnitude ECOM | US$0,01991 | -2,95% | -14,57% | US$1.290.404 | US$1.486.796 | 64.813.301 ECOM |
| 703 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01129 | 17,19% | -34,63% | US$1.282.213 | US$1.144,58 | 113.602.931 LRN |
| 704 |  Safe Haven SHA | US$0,0004256 | -0,26% | -2,12% | US$1.279.275 | US$19.510,43 | 3.005.855.396 SHA |
| 705 |  Nestree EGG | US$0,003636 | 28,61% | 33,35% | US$1.275.669 | US$84.223,00 | 350.851.319 EGG |
| 706 |  DOS Network DOS | US$0,003797 | 3,35% | -9,37% | US$1.273.723 | US$10.936,99 | 335.450.000 DOS |
| 707 |  Fountain FTN | US$0,01434 | 2,20% | 6,15% | US$1.271.810 | US$80.305,78 | 88.674.658 FTN |
| 708 |  TurtleCoin TRTL | US$0,00002035 | 1,94% | -1,28% | US$1.271.087 | US$586.013 | 62.448.088.085 TRTL |
| 709 |  Lisk Machine Learning LML | US$0,01054 | 3,53% | -7,64% | US$1.265.024 | US$1.109,01 | 120.000.000 LML |
| 710 |  Primecoin XPM | US$0,04159 | -3,89% | 16,40% | US$1.256.555 | US$6.291,42 | 30.212.879 XPM |
| 711 |  Qitmeer HLC | US$0,003197 | -0,77% | -1,38% | US$1.243.569 | US$2.317,98 | 389.009.995 HLC |
| 712 |  PotCoin POT | US$0,005562 | -1,44% | -11,68% | US$1.241.125 | US$1.902,55 | 223.137.689 POT |
| 713 |  YEE YEE | US$0,0009079 | -2,26% | -1,59% | US$1.239.470 | US$79.786,11 | 1.365.218.125 YEE |
| 714 |  Flowchain FLC | US$1,80 | 4,48% | -8,79% | US$1.239.396 | US$179.174 | 690.073 FLC |
| 715 |  Traceability Chain TAC | US$0,001765 | -10,38% | 1,50% | US$1.228.793 | US$3.694,96 | 696.292.294 TAC |
| 716 |  Spendcoin SPND | US$0,001286 | 2,70% | -0,39% | US$1.226.182 | US$428.934 | 953.651.494 SPND |
| 717 |  Niobium Coin NBC | US$0,02490 | -5,82% | 3,01% | US$1.225.744 | US$1.304,32 | 49.227.668 NBC |
| 718 |  carVertical CV | US$0,0001599 | -0,28% | -5,77% | US$1.223.204 | US$69.157,77 | 7.650.893.616 CV |
| 719 |  Adshares ADS | US$0,03503 | 0,94% | -4,35% | US$1.220.488 | US$7.340,46 | 34.841.535 ADS |
| 720 |  Moneytoken IMT | US$0,0001291 | 0,86% | 21,65% | US$1.217.425 | US$37.909,33 | 9.430.337.527 IMT |
| 721 |  Bismuth BIS | US$0,08822 | -6,59% | 12,65% | US$1.212.030 | US$6.355,35 | 13.738.963 BIS |
| 722 |  HBZ coin HBZ | US$0,001224 | 9,07% | -26,23% | US$1.198.304 | US$15.591,75 | 978.845.690 HBZ |
| 723 |  X-CASH XCASH | US$0,00002375 | 4,17% | 1,66% | US$1.194.311 | US$6.302,33 | 50.279.789.616 XCASH |
| 724 |  Databroker DTX | US$0,01545 | 0,84% | -0,11% | US$1.189.424 | US$8.004,25 | 76.968.572 DTX |
| 725 |  GridCoin GRC | US$0,002788 | 5,51% | 7,52% | US$1.179.998 | US$919,29 | 423.167.371 GRC |
| 726 |  Ubex UBEX | US$0,0003782 | -5,00% | 33,31% | US$1.175.051 | US$364.511 | 3.106.743.729 UBEX |
| 727 |  Pascal PASC | US$0,03880 | 23,51% | 2,38% | US$1.154.960 | US$20.213,50 | 29.764.050 PASC |
| 728 |  ebakus EBK | US$0,01258 | 3,03% | 42,78% | US$1.146.875 | US$69.474,16 | 91.137.891 EBK |
| 729 |  Primas PST | US$0,02163 | 7,27% | 15,42% | US$1.139.619 | US$631.601 | 52.692.565 PST |
| 730 |  MobileGo MGO | US$0,01132 | -6,20% | -8,41% | US$1.131.855 | US$369.842 | 99.996.877 MGO |
| 731 |  USDX USDX | US$0,3004 | 1,28% | 6,53% | US$1.130.897 | US$5.056,42 | 3.765.075 USDX |
| 732 |  Bitblocks BBK | US$0,005258 | 6,43% | 13,34% | US$1.115.229 | US$11.442,38 | 212.102.740 BBK |
| 733 |  Halo Platform HALO | US$0,0002081 | 18,93% | -7,43% | US$1.114.065 | US$4.301,05 | 5.353.841.711 HALO |
| 734 |  IG Gold IGG | US$0,0001257 | 2,76% | 1,94% | US$1.113.076 | US$4.646,44 | 8.856.541.707 IGG |
| 735 |  Beaxy BXY | US$0,006675 | 6,67% | 0,14% | US$1.106.210 | US$5.119,49 | 165.734.781 BXY |
| 736 |  0Chain ZCN | US$0,02739 | -2,66% | -4,06% | US$1.098.897 | US$1.135,93 | 40.117.166 ZCN |
| 737 |  MEET.ONE MEETONE | US$0,0005715 | 6,53% | -14,29% | US$1.093.355 | US$342.304 | 1.913.271.866 MEETONE |
| 738 |  BonusCloud BXC | US$0,0003781 | -2,33% | -0,32% | US$1.077.520 | US$2.187,97 | 2.850.119.765 BXC |
| 739 |  Uquid Coin UQC | US$0,1071 | 2,23% | -0,05% | US$1.070.738 | US$1.025.291 | 10.000.000 UQC |
| 740 |  Fast Access Blockchain FAB | US$0,03729 | -3,53% | -3,56% | US$1.056.152 | US$1.416,01 | 28.320.115 FAB |
| 741 |  Chrono.tech TIME | US$1,48 | -5,83% | -4,88% | US$1.051.591 | US$32.154,68 | 710.113 TIME |
| 742 |  Insureum ISR | US$0,004898 | -5,56% | -3,17% | US$1.048.366 | US$170.301 | 214.048.583 ISR |
| 743 |  Pluton PLU | US$1,23 | 59,81% | 20,94% | US$1.043.004 | US$1.236,26 | 850.000 PLU |
| 744 |  Prometeus PROM | US$0,2676 | 0,30% | -2,91% | US$1.030.435 | US$370.558 | 3.850.000 PROM |
| 745 |  Kambria KAT | US$0,0008357 | 3,34% | -17,68% | US$1.028.360 | US$50.577,43 | 1.230.544.848 KAT |
| 746 |  Footballcoin XFC | US$0,002738 | -0,51% | -3,49% | US$1.025.635 | US$50.980,07 | 374.660.526 XFC |
| 747 |  Hellenic Coin HNC | US$0,01468 | 36,89% | 763,44% | US$1.020.470 | US$2.828,97 | 69.499.904 HNC |
| 748 |  IHT Real Estate Protocol IHT | US$0,001024 | -13,50% | -15,37% | US$1.013.032 | US$6.710,89 | 989.061.136 IHT |
| 749 |  Azbit AZ | US$0,00001411 | -0,91% | -18,12% | US$1.008.640 | US$33.992,87 | 71.468.963.832 AZ |
| 750 |  Ferrum Network FRM | US$0,009398 | 11,72% | 34,29% | US$999.009 | US$430.470 | 106.305.089 FRM |
Tabel di atas menampilkan halaman 15 dari total 49 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.