Data Historis Harga Kripto 04/01/2020
Daftar harga kripto yang direkam pada tanggal 04/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  W Green Pay WGP | US$0,07612 | 1,66% | -8,03% | US$997.633 | US$120.087 | 13.106.527 WGP |
| 752 |  PlatonCoin PLTC | US$0,1716 | 2,47% | 29,11% | US$997.610 | US$85.607,56 | 5.813.982 PLTC |
| 753 |  ChatCoin CHAT | US$0,001439 | -0,47% | -4,34% | US$993.048 | US$5.423,46 | 690.000.640 CHAT |
| 754 |  SINOVATE SIN | US$0,001543 | -9,39% | -8,64% | US$992.240 | US$15.346,23 | 642.974.411 SIN |
| 755 |  EXRNchain EXRN | US$0,00001069 | -1,26% | -16,35% | US$988.645 | US$17.335,12 | 92.500.000.000 EXRN |
| 756 |  I/O Coin IOC | US$0,05505 | -32,77% | -21,17% | US$985.181 | US$3.885,65 | 17.897.083 IOC |
| 757 |  DECOIN DTEP | US$0,03730 | 4,37% | -0,76% | US$972.162 | US$4.368,75 | 26.060.883 DTEP |
| 758 |  Sessia KICKS | US$0,1644 | 1,51% | -1,61% | US$969.326 | US$887.109 | 5.895.892 KICKS |
| 759 |  Proton Token PTT | US$0,0001164 | 0,69% | -9,83% | US$960.279 | US$273.148 | 8.253.223.750 PTT |
| 760 |  BitGreen BITG | US$0,09518 | 4,72% | -5,79% | US$955.955 | US$5.374,61 | 10.043.571 BITG |
| 761 |  Crown CRW | US$0,04014 | 3,15% | 9,66% | US$954.899 | US$1.560,78 | 23.789.109 CRW |
| 762 |  DECENT DCT | US$0,01861 | -2,47% | -0,30% | US$954.606 | US$1.950,15 | 51.306.089 DCT |
| 763 |  Peerplays PPY | US$0,2117 | 4,56% | -18,08% | US$952.887 | US$189.451 | 4.501.541 PPY |
| 764 |  PAC Global PAC | US$0,0001249 | -48,13% | -41,81% | US$950.100 | US$19.396,44 | 7.604.803.858 PAC |
| 765 |  Friendz FDZ | US$0,001832 | -6,38% | -2,57% | US$946.838 | US$44.330,91 | 516.842.558 FDZ |
| 766 |  Mcashchain MCASH | US$0,006769 | -1,43% | -5,06% | US$937.114 | US$6.928,25 | 138.439.038 MCASH |
| 767 |  Beetle Coin BEET | US$0,004397 | 6,12% | 7,90% | US$929.769 | US$36.116,56 | 211.463.731 BEET |
| 768 |  QChi QCH | US$0,02861 | 3,48% | 17,75% | US$929.337 | US$246.518 | 32.477.750 QCH |
| 769 |  Apex CPX | US$0,001877 | -0,07% | 29,48% | US$926.671 | US$21.443,82 | 493.822.327 CPX |
| 770 |  LUXCoin LUX | US$0,1358 | -5,47% | -14,58% | US$921.155 | US$10.766,32 | 6.782.823 LUX |
| 771 |  Edgeless EDG | US$0,007861 | 8,66% | -11,95% | US$920.151 | US$1.823,89 | 117.046.967 EDG |
| 772 |  EBCoin EBC | US$0,0001997 | -2,99% | -8,33% | US$915.742 | US$4.759,78 | 4.585.368.086 EBC |
| 773 |  MonetaryUnit MUE | US$0,005117 | -0,34% | -3,74% | US$915.123 | US$500,11 | 178.833.633 MUE |
| 774 |  DAEX DAX | US$0,002580 | 2,42% | -8,25% | US$914.882 | US$238.193 | 354.666.702 DAX |
| 775 |  Nasdacoin NSD | US$0,04298 | 1,30% | -3,01% | US$907.876 | US$220.054 | 21.123.316 NSD |
| 776 |  RedFOX Labs RFOX | US$0,008339 | -2,46% | -4,32% | US$899.768 | US$49.576,32 | 107.902.541 RFOX |
| 777 |  Plair PLA | US$0,00004507 | 7,17% | 79,39% | US$895.046 | US$10.970,42 | 19.858.508.800 PLA |
| 778 |  NewYorkCoin NYC | US$0,000006673 | -8,93% | 12,21% | US$894.412 | US$606,34 | 134.024.588.760 NYC |
| 779 |  Semux SEM | US$0,06974 | 0,51% | -9,03% | US$882.485 | US$591,06 | 12.654.121 SEM |
| 780 |  Blockchain Certified Data Token BCDT | US$0,02540 | 2,11% | 4,44% | US$878.941 | US$2.964,86 | 34.609.585 BCDT |
| 781 |  MargiX MGX | US$0,007418 | 3,03% | 6,46% | US$878.492 | US$552.751 | 118.434.090 MGX |
| 782 |  Waves Community Token WCT | US$0,08770 | -3,11% | 13,71% | US$876.993 | US$631,82 | 9.999.952 WCT |
| 783 |  Shift SHIFT | US$0,06371 | -6,25% | 1,25% | US$869.971 | US$835,25 | 13.656.207 SHIFT |
| 784 |  Medicalchain MTN | US$0,002805 | 2,30% | -4,52% | US$865.910 | US$19.545,51 | 308.656.962 MTN |
| 785 |  Smartshare SSP | US$0,0001845 | -2,11% | -8,76% | US$856.291 | US$185.471 | 4.639.918.911 SSP |
| 786 |  LEOcoin LEO | US$0,003634 | -0,26% | -10,55% | US$853.924 | US$1.634,99 | 234.985.858 LEO |
| 787 |  Gene Source Code Chain GENE | US$0,002247 | -3,43% | 5,65% | US$843.216 | US$42.046,71 | 375.244.800 GENE |
| 788 |  DABANKING DAB | US$0,1511 | 0,47% | -12,14% | US$841.277 | US$1.995,93 | 5.565.906 DAB |
| 789 |  Vetri VLD | US$0,002909 | -13,53% | -23,03% | US$841.036 | US$947,18 | 289.110.100 VLD |
| 790 |  PIBBLE PIB | US$0,0001115 | 0,01% | 0,10% | US$834.861 | US$1.848,98 | 7.487.361.420 PIB |
| 791 |  Ink INK | US$0,001791 | 2,04% | -16,80% | US$830.689 | US$621,01 | 463.910.527 INK |
| 792 |  Optimal Shelf Availability Token OSA | US$0,0005971 | 1,03% | 7,34% | US$829.868 | US$1.429,45 | 1.389.796.615 OSA |
| 793 |  Coineal Token NEAL | US$0,002722 | 5,28% | 24,50% | US$827.299 | US$28.021,54 | 303.915.748 NEAL |
| 794 |  Paytomat PTI | US$0,004950 | -1,27% | -3,69% | US$821.885 | US$38.345,06 | 166.030.078 PTI |
| 795 |  COS COS | US$0,004636 | -11,33% | -23,72% | US$820.840 | US$5.294,27 | 177.064.918 COS |
| 796 |  nOS NOS | US$0,007916 | -23,11% | 21,59% | US$811.391 | US$49.963,78 | 102.500.000 NOS |
| 797 |  Ulord UT | US$0,01174 | 3,14% | -1,52% | US$808.185 | US$22.599,13 | 68.832.082 UT |
| 798 |  Curecoin CURE | US$0,03250 | 1,16% | -0,29% | US$792.664 | US$3.335,20 | 24.386.000 CURE |
| 799 |  Naka Bodhi Token NBOT | US$0,01310 | 0,27% | -1,41% | US$786.103 | US$72.704,48 | 60.000.000 NBOT |
| 800 |  Tolar TOL | US$0,003097 | 0,81% | -4,38% | US$780.637 | US$77.611,35 | 252.099.723 TOL |
Tabel di atas menampilkan halaman 16 dari total 49 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.