Data Historis Harga Kripto 04/01/2020
Daftar harga kripto yang direkam pada tanggal 04/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Pirl PIRL | US$0,006146 | 1,20% | 0,49% | US$381.588 | US$6.518,41 | 62.085.216 PIRL |
| 902 |  CoinMetro Token XCM | US$0,04475 | -3,60% | 5,39% | US$380.343 | US$9.860,51 | 8.500.000 XCM |
| 903 |  Datawallet DXT | US$0,0009744 | 1,66% | -0,47% | US$380.226 | US$15.618,66 | 390.222.225 DXT |
| 904 |  Vodi X VDX | US$0,0008161 | 1,19% | 34,63% | US$374.657 | US$841,64 | 459.057.726 VDX |
| 905 |  Aryacoin AYA | US$0,003157 | 1,67% | -53,11% | US$372.640 | US$4.407,69 | 118.038.561 AYA |
| 906 |  Almeela KZE | US$0,09879 | 7,27% | 9,79% | US$368.841 | US$1.009,95 | 3.733.419 KZE |
| 907 |  CrypticCoin CRYP | US$0,0001433 | -2,28% | -13,52% | US$365.430 | US$5.101,90 | 2.549.994.072 CRYP |
| 908 |  Omni OMNI | US$0,6479 | -51,26% | -37,10% | US$364.397 | US$763,14 | 562.469 OMNI |
| 909 |  Lobstex LOBS | US$0,01997 | 1,16% | -11,92% | US$363.804 | US$95.698,13 | 18.218.773 LOBS |
| 910 |  Catex Token CATT | US$0,0004607 | -5,13% | 0,64% | US$361.278 | US$7.526,19 | 784.234.341 CATT |
| 911 |  0xBitcoin 0xBTC | US$0,06472 | 5,68% | 11,97% | US$360.865 | US$656.259 | 5.576.200 0xBTC |
| 912 |  Upfiring UFR | US$0,01666 | 8,61% | 12,14% | US$359.834 | US$4.299,70 | 21.600.000 UFR |
| 913 |  Mindexcoin MIC | US$0,0005191 | -0,01% | -7,87% | US$354.878 | US$793,95 | 683.595.545 MIC |
| 914 |  Lunes LUNES | US$0,002343 | -1,11% | -6,25% | US$353.229 | US$13.806,33 | 150.728.538 LUNES |
| 915 |  Scala XLA | US$0,00004032 | -20,17% | 48,08% | US$347.710 | US$881,76 | 8.623.829.804 XLA |
| 916 |  Dynamite DYNMT | US$1,12 | 33,62% | 45,24% | US$346.837 | US$319.305 | 308.395 DYNMT |
| 917 |  RSK Smart Bitcoin RBTC | US$6.264,51 | -1,09% | -9,88% | US$344.548 | US$185.452 | 55 RBTC |
| 918 |  TCASH TCASH | US$0,009761 | 1,89% | 8,53% | US$343.596 | US$757.959 | 35.200.000 TCASH |
| 919 |  QuadrantProtocol EQUAD | US$0,001008 | 0,40% | -0,66% | US$336.562 | US$408.922 | 334.025.330 EQUAD |
| 920 |  Pylon Network PYLNT | US$0,6374 | 8,12% | 2,32% | US$336.012 | US$4.321,82 | 527.179 PYLNT |
| 921 |  ODUWA OWC | US$0,1418 | -0,59% | 7,17% | US$333.121 | US$64.040,15 | 2.349.850 OWC |
| 922 |  Ryo Currency RYO | US$0,01972 | 4,21% | 1,84% | US$331.451 | US$1.968,77 | 16.809.320 RYO |
| 923 |  CoTrader COT | US$0,00002104 | 1,16% | -11,48% | US$330.892 | US$55.892,26 | 15.728.056.896 COT |
| 924 |  DPRating RATING | US$0,0001282 | -3,20% | -5,26% | US$330.235 | US$29.680,92 | 2.576.031.479 RATING |
| 925 |  HiCoin XHI | US$0,00007416 | -66,81% | -66,47% | US$328.879 | US$1.009,04 | 4.434.602.828 XHI |
| 926 |  Fire Lotto FLOT | US$0,01196 | 61,60% | 511,24% | US$328.715 | US$822,36 | 27.481.717 FLOT |
| 927 |  HEROcoin PLAY | US$0,001757 | 2,34% | 4,67% | US$327.827 | US$6.926,40 | 186.610.738 PLAY |
| 928 |  0xcert ZXC | US$0,0009715 | -9,88% | 13,41% | US$323.573 | US$46.595,93 | 333.066.325 ZXC |
| 929 |  OWNDATA OWN | US$0,00002925 | 2,09% | 5,70% | US$321.790 | US$27.701,86 | 11.000.000.000 OWN |
| 930 |  Hacken HKN | US$0,05809 | -6,97% | -33,09% | US$318.822 | US$1.538,19 | 5.488.560 HKN |
| 931 |  On.Live ONL | US$0,01472 | 68,56% | 25,72% | US$318.267 | US$627,09 | 21.622.215 ONL |
| 932 |  Swap XWP | US$0,04186 | 3,79% | -11,53% | US$318.267 | US$239.010 | 7.603.822 XWP |
| 933 |  SophiaTX SPHTX | US$0,0009584 | 2,51% | -25,93% | US$317.111 | US$12.054,71 | 330.877.003 SPHTX |
| 934 |  Business Credit Substitute BCS | US$0,1780 | -1,17% | -13,47% | US$316.035 | US$45.632,50 | 1.775.711 BCS |
| 935 |  Essentia ESS | US$0,0003576 | 1,00% | -25,94% | US$313.225 | US$31.316,45 | 875.908.920 ESS |
| 936 |  Acute Angle Cloud AAC | US$0,001244 | 1,04% | -8,66% | US$311.114 | US$613.590 | 250.000.000 AAC |
| 937 |  Zeusshield ZSC | US$0,0002635 | 13,80% | -1,11% | US$308.160 | US$7.869,13 | 1.169.566.883 ZSC |
| 938 |  FortKnoxster FKX | US$0,002059 | 8,00% | 88,14% | US$306.964 | US$28.862,03 | 149.077.343 FKX |
| 939 |  Maincoin MNC | US$0,001074 | 21,45% | 76,77% | US$305.592 | US$5.323,37 | 284.452.831 MNC |
| 940 |  Qbao QBT | US$0,004635 | 0,27% | 15,58% | US$302.925 | US$1.835,39 | 65.351.403 QBT |
| 941 |  Asgard ASG | US$0,0003900 | 1,90% | 5,41% | US$302.204 | US$1.605,97 | 774.880.918 ASG |
| 942 |  HashNet BitEco HNB | US$0,01016 | 0,07% | 71,27% | US$301.002 | US$19.059,45 | 29.640.456 HNB |
| 943 |  BitScreener Token BITX | US$0,001877 | 0,73% | 129,56% | US$299.023 | US$18.572,85 | 159.323.740 BITX |
| 944 |  DATx DATX | US$0,0002145 | -7,74% | -7,31% | US$298.474 | US$103.344 | 1.391.302.551 DATX |
| 945 |  Maverick Chain MVC | US$0,002737 | -0,04% | -4,11% | US$292.639 | US$2.769,83 | 106.936.231 MVC |
| 946 |  Eroscoin ERO | US$0,001557 | 1,20% | 19,31% | US$290.835 | US$610,35 | 186.744.000 ERO |
| 947 |  Bob's Repair BOB | US$0,001577 | 5,98% | 1,52% | US$289.661 | US$245.623 | 183.640.758 BOB |
| 948 |  Project WITH WIKEN | US$0,001038 | -0,34% | -0,82% | US$288.331 | US$74.763,43 | 277.703.793 WIKEN |
| 949 |  Bethereum BETHER | US$0,0005291 | 5,78% | 8,17% | US$286.353 | US$14.239,61 | 541.211.426 BETHER |
| 950 |  FSBT API Token FSBT | US$0,08108 | -0,87% | 9,48% | US$284.546 | US$27.991,57 | 3.509.535 FSBT |
Tabel di atas menampilkan halaman 19 dari total 49 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.