Data Historis Harga Kripto 04/01/2020
Daftar harga kripto yang direkam pada tanggal 04/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Capricoin CPC | US$0,02574 | 1,61% | 2,92% | US$51.231 | US$8.774,29 | 1.990.045 CPC |
| 1102 |  EtherGem EGEM | US$0,002573 | -2,57% | -12,49% | US$50.128 | US$5.946,22 | 19.483.114 EGEM |
| 1103 |  Evedo EVED | US$0,004472 | -18,01% | 4,67% | US$48.637 | US$59.984,17 | 10.874.771 EVED |
| 1104 |  DOWCOIN DOW | US$0,004108 | 1,08% | 5,80% | US$48.516 | US$1.004,17 | 11.810.983 DOW |
| 1105 |  CCUniverse UVU | US$0,002507 | 6,44% | -24,51% | US$47.661 | US$10.167,81 | 19.008.108 UVU |
| 1106 |  Peony PNY | US$0,03010 | -11,76% | 98,74% | US$47.526 | US$1.209,81 | 1.578.721 PNY |
| 1107 |  HyperQuant HQT | US$0,0004772 | 0,03% | 0,81% | US$44.906 | US$260.741 | 94.094.250 HQT |
| 1108 |  No BS Crypto NOBS | US$0,00003575 | 1,71% | 1,53% | US$44.630 | US$61.185,06 | 1.248.464.200 NOBS |
| 1109 |  GINcoin GIN | US$0,005314 | 1,91% | -23,21% | US$42.297 | US$1.270,15 | 7.959.168 GIN |
| 1110 |  InterValue INVE | US$0,0003305 | 0,91% | 0,26% | US$42.274 | US$31.172,13 | 127.892.710 INVE |
| 1111 |  Jetcoin JET | US$0,005710 | 1,58% | -1,00% | US$42.189 | US$23.449,28 | 7.388.005 JET |
| 1112 |  Uptrennd 1UP | US$0,001327 | -8,46% | 10,20% | US$41.365 | US$13.180,50 | 31.175.043 1UP |
| 1113 |  The Currency Analytics TCAT | US$0,0003421 | 1,08% | 1,89% | US$41.344 | US$43.449,26 | 120.862.663 TCAT |
| 1114 |  SkinCoin SKIN | US$0,0004608 | 12,08% | 14,00% | US$40.632 | US$1.085,80 | 88.183.483 SKIN |
| 1115 |  ATBCoin ATB | US$0,0009237 | 2,72% | 1,66% | US$38.831 | US$37.190,49 | 42.038.227 ATB |
| 1116 |  P2P Global Network P2PX | US$0,0009623 | 12,36% | 44,87% | US$37.312 | US$1.544,51 | 38.774.609 P2PX |
| 1117 |  Profile Utility Token PUT | US$0,0008184 | -4,27% | -18,57% | US$37.063 | US$4.127,95 | 45.289.804 PUT |
| 1118 |  UChain UCN | US$0,0001183 | -18,92% | -19,82% | US$36.125 | US$26.571,19 | 305.346.957 UCN |
| 1119 |  Swapcoinz SPAZ | US$0,004354 | 12,05% | 116,64% | US$32.559 | US$14.140,29 | 7.478.175 SPAZ |
| 1120 |  InternationalCryptoX INCX | US$0,00007548 | 1,15% | -4,04% | US$32.361 | US$26.705,90 | 428.755.167 INCX |
| 1121 |  Joint Ventures JOINT | US$0,001424 | 3,56% | 6,75% | US$31.685 | US$784,07 | 22.248.085 JOINT |
| 1122 |  IGToken IG | US$0,00001016 | 1,28% | 13,58% | US$31.165 | US$2.901,73 | 3.067.046.088 IG |
| 1123 |  WPP TOKEN WPP | US$0,00009269 | 8,42% | -21,81% | US$31.109 | US$1.337,70 | 335.643.546 WPP |
| 1124 |  Thore Cash TCH | US$0,0005635 | 8,54% | -4,85% | US$31.026 | US$36.589,88 | 55.056.178 TCH |
| 1125 |  Xuez XUEZ | US$0,008751 | -8,10% | 10,85% | US$29.791 | US$20.595,82 | 3.404.280 XUEZ |
| 1126 |  EtherInc ETI | US$0,00008900 | -5,89% | 34,86% | US$28.162 | US$20.331,57 | 316.436.371 ETI |
| 1127 |  EnterCoin ENTRC | US$0,009048 | -14,28% | -12,33% | US$28.035 | US$4.120,91 | 3.098.512 ENTRC |
| 1128 |  Absolute ABS | US$0,002113 | 11,76% | 7,49% | US$27.310 | US$1.444,23 | 12.921.832 ABS |
| 1129 |  EveriToken EVT | US$0,003678 | 7,63% | -23,36% | US$26.675 | US$15.621,31 | 7.252.111 EVT |
| 1130 |  BitWhite BTW | US$0,0006828 | -0,85% | 2,41% | US$24.804 | US$15.207,10 | 36.325.371 BTW |
| 1131 |  Gexan GEX | US$0,009998 | -0,51% | 3,56% | US$24.134 | US$11.296,66 | 2.413.836 GEX |
| 1132 |  Spectrum SPT | US$0,00002005 | 0,74% | 22,62% | US$24.062 | US$15.753,57 | 1.199.987.500 SPT |
| 1133 |  xEURO XEUR | US$1,11 | -2,99% | -1,67% | US$22.584 | US$32.888,15 | 20.419 XEUR |
| 1134 |  Ether Kingdoms Token IMP | US$0,003059 | -7,00% | -20,07% | US$20.767 | US$13.210,28 | 6.789.172 IMP |
| 1135 |  Herbalist Token HERB | US$0,000002067 | 15,21% | 14,67% | US$19.636 | US$6.664,28 | 9.499.999.999 HERB |
| 1136 |  Stakinglab LABX | US$0,04613 | 10,99% | -11,77% | US$18.689 | US$1.183,18 | 405.158 LABX |
| 1137 |  Dollar International DOLLAR | US$0,5369 | -8,12% | -22,28% | US$18.544 | US$1.303,07 | 34.538 DOLLAR |
| 1138 |  Zenswap Network Token ZNT | US$0,000001513 | 4,57% | 36,51% | US$18.162 | US$12.230,44 | 12.001.366.640 ZNT |
| 1139 |  Magic Cube Coin MCC | US$0,0001530 | 0,44% | -10,67% | US$18.161 | US$9.569,43 | 118.694.616 MCC |
| 1140 |  SCRIV NETWORK SCRIV | US$0,0007220 | 112,28% | 72,52% | US$17.865 | US$842,06 | 24.744.362 SCRIV |
| 1141 |  Decentralized Machine Learning DML | US$0,0002618 | 0,73% | 5,52% | US$16.499 | US$6.779,48 | 63.030.141 DML |
| 1142 |  BitGuild PLAT PLAT | US$0,0002629 | 1,06% | 5,65% | US$15.663 | US$75.952,80 | 59.566.902 PLAT |
| 1143 |  Guider GDR | US$0,00006213 | -3,12% | -30,83% | US$15.481 | US$39.010,96 | 249.181.440 GDR |
| 1144 |  Helpico HELP | US$0,6288 | 2,04% | 44,07% | US$14.858 | US$35.029,93 | 23.628 HELP |
| 1145 |  Alpha Coin APC | US$0,0004168 | -14,99% | -1,19% | US$13.968 | US$22.867,67 | 33.511.882 APC |
| 1146 |  Neural Protocol NRP | US$0,000001394 | -5,02% | -84,92% | US$13.243 | US$4.836,25 | 9.497.994.014 NRP |
| 1147 |  Bionic BNC | US$0,00002397 | 0,61% | -24,48% | US$12.854 | US$8.559,13 | 536.244.233 BNC |
| 1148 |  Decentralized Asset Trading Platform DATP | US$0,000001041 | 2,91% | 18,59% | US$12.302 | US$21.089,07 | 11.820.620.222 DATP |
| 1149 |  Fox Trading FOXT | US$0,001331 | 2,67% | -7,80% | US$12.118 | US$46.260,12 | 9.105.355 FOXT |
| 1150 |  Thingschain TIC | US$0,000001013 | -18,95% | 4,40% | US$11.598 | US$6.120,91 | 11.445.000.000 TIC |
Tabel di atas menampilkan halaman 23 dari total 49 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.