Data Historis Harga Kripto 04/01/2020
Daftar harga kripto yang direkam pada tanggal 04/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  BitCash BITC | US$0,01710 | -7,38% | -10,42% | US$204.799 | US$13.270,04 | 11.977.724 BITC |
| 1002 |  Privatix PRIX | US$0,1836 | -11,49% | -8,89% | US$201.418 | US$1.460,25 | 1.096.900 PRIX |
| 1003 |  PENG PENG | US$0,00002966 | -9,24% | -15,74% | US$201.045 | US$536,63 | 6.777.215.702 PENG |
| 1004 |  DopeCoin DOPE | US$0,001706 | 5,31% | 1,73% | US$199.306 | US$2.494,81 | 116.845.228 DOPE |
| 1005 |  Silent Notary SNTR | US$0,000002382 | -1,19% | -3,22% | US$198.867 | US$34.169,37 | 83.470.521.339 SNTR |
| 1006 |  ZCore ZCR | US$0,03322 | 3,73% | -9,38% | US$198.498 | US$45.733,79 | 5.974.428 ZCR |
| 1007 |  Crowd Machine CMCT | US$0,0004178 | -12,82% | -8,37% | US$196.438 | US$595,62 | 470.164.800 CMCT |
| 1008 |  PAL Network PAL | US$0,0004450 | 1,17% | -24,28% | US$195.131 | US$4.341,40 | 438.524.050 PAL |
| 1009 |  Bitex Global XBX Coin XBX | US$0,0009641 | 6,25% | -0,10% | US$191.542 | US$89.604,40 | 198.673.058 XBX |
| 1010 |  ACE (TokenStars) ACE | US$0,01583 | -22,93% | 30,03% | US$191.454 | US$6.476,11 | 12.095.419 ACE |
| 1011 |  Ouroboros OURO | US$0,04482 | -6,87% | -1,23% | US$188.878 | US$25.372,17 | 4.213.992 OURO |
| 1012 |  Alchemint Standards SDS | US$0,0005843 | 0,89% | 6,07% | US$185.769 | US$3.839,74 | 317.946.798 SDS |
| 1013 |  Aston ATX | US$0,0002230 | -9,49% | -13,71% | US$183.761 | US$567,37 | 824.000.000 ATX |
| 1014 |  Digital Gold GOLD | US$50,93 | 3,14% | 5,00% | US$180.934 | US$1.258.673 | 3.553 GOLD |
| 1015 |  Birake BIR | US$0,002276 | -1,66% | -22,01% | US$180.425 | US$11.483,35 | 79.262.149 BIR |
| 1016 |  GoldenPyrex GPYX | US$0,01795 | 4,44% | -1,83% | US$179.528 | US$1.903,03 | 9.999.999 GPYX |
| 1017 |  GoldFund GFUN | US$0,0009763 | 3,64% | -6,45% | US$174.002 | US$1.523,20 | 178.225.494 GFUN |
| 1018 |  CryptoBonusMiles CBM | US$0,00005713 | 2,13% | 3,18% | US$171.496 | US$63.545,96 | 3.001.999.273 CBM |
| 1019 |  Auxilium AUX | US$0,001495 | -3,42% | -9,37% | US$170.838 | US$5.268,02 | 114.272.674 AUX |
| 1020 |  PUBLYTO Token PUB | US$0,0001116 | 1,19% | -5,83% | US$167.111 | US$617,27 | 1.497.764.594 PUB |
| 1021 |  Nexxo NEXXO | US$0,001409 | -0,30% | -6,23% | US$161.544 | US$2.567,11 | 114.654.884 NEXXO |
| 1022 |  Mithril Ore MORE | US$12,24 | 1,01% | 4,45% | US$158.257 | US$506,54 | 12.935 MORE |
| 1023 |  BlockMesh BMH | US$0,0005748 | 3,58% | 14,13% | US$156.931 | US$2.311,22 | 273.039.971 BMH |
| 1024 |  Hyper Speed Network HSN | US$0,001434 | 9,64% | -17,95% | US$153.372 | US$13.853,70 | 106.977.866 HSN |
| 1025 |  Scorum Coins SCR | US$0,005238 | -18,48% | 31,28% | US$153.296 | US$19.390,13 | 29.265.075 SCR |
| 1026 |  Cobinhood COB | US$0,0003708 | 1,18% | 25,76% | US$152.403 | US$4.825,72 | 410.999.847 COB |
| 1027 |  BoutsPro BOUTS | US$0,001955 | -1,24% | -15,34% | US$149.752 | US$24.860,98 | 76.615.188 BOUTS |
| 1028 |  Zennies ZENI | US$0,0001483 | 1,19% | 106,24% | US$148.445 | US$4.706,78 | 1.000.812.836 ZENI |
| 1029 |  Bezop BEZ | US$0,002665 | 18,99% | 6,56% | US$148.398 | US$1.178,46 | 55.685.931 BEZ |
| 1030 |  GoByte GBX | US$0,02235 | -5,01% | -4,23% | US$148.295 | US$11.351,51 | 6.635.035 GBX |
| 1031 |  MetaMorph METM | US$0,0009742 | 5,45% | 7,86% | US$146.417 | US$14.001,17 | 150.291.489 METM |
| 1032 |  Jarvis+ JAR | US$0,001910 | -0,38% | -9,86% | US$145.757 | US$153.464 | 76.302.297 JAR |
| 1033 |  Blockburn BURN | US$0,1895 | -3,81% | 7,07% | US$145.033 | US$129.849 | 765.418 BURN |
| 1034 |  TigerCash TCH | US$0,01393 | -0,42% | -3,37% | US$141.256 | US$12.238.109 | 10.138.487 TCH |
| 1035 |  Linfinity LFC | US$0,0001551 | -2,65% | 8,65% | US$140.477 | US$47.476,30 | 905.666.529 LFC |
| 1036 |  VeriSafe VSF | US$0,00001261 | -18,09% | -20,19% | US$137.177 | US$28.295,36 | 10.880.544.815 VSF |
| 1037 |  SiaCashCoin SCC | US$0,000009053 | 44,75% | 49,96% | US$136.565 | US$812,85 | 15.085.542.638 SCC |
| 1038 |  Bigbom BBO | US$0,0004062 | 7,34% | -27,94% | US$135.250 | US$107.188 | 332.947.891 BBO |
| 1039 |  TrueDeck TDP | US$0,004328 | 1,16% | 3,18% | US$132.940 | US$18.129,29 | 30.717.516 TDP |
| 1040 |  BitBall BTB | US$0,0009717 | -32,93% | -48,57% | US$125.599 | US$2.088,65 | 129.259.279 BTB |
| 1041 |  Provoco Token VOCO | US$0,0000001226 | 16,26% | 3,69% | US$122.567 | US$1.109,52 | 999.375.710.075 VOCO |
| 1042 |  CREDIT CREDIT | US$0,000005689 | 1,38% | 2,78% | US$121.169 | US$4.058,75 | 21.297.373.342 CREDIT |
| 1043 |  DAV Coin DAV | US$0,0001646 | 2,21% | 6,63% | US$113.854 | US$90.595,92 | 691.710.113 DAV |
| 1044 |  Fiii FIII | US$0,0002327 | 5,78% | 7,62% | US$112.266 | US$972,91 | 482.404.699 FIII |
| 1045 |  Parachute PAR | US$0,0002932 | 1,26% | 2,82% | US$111.995 | US$807,34 | 381.919.644 PAR |
| 1046 |  MesChain MES | US$0,0001432 | -1,05% | -10,40% | US$110.919 | US$14.831,44 | 774.737.826 MES |
| 1047 |  Artis Turba ARTIS | US$0,004542 | -4,88% | 1,20% | US$109.593 | US$2.607,04 | 24.130.008 ARTIS |
| 1048 |  INMAX INX | US$0,06937 | 27,54% | 35,33% | US$108.784 | US$121.302 | 1.568.188 INX |
| 1049 |  Soma SCT | US$0,01112 | -36,76% | -34,10% | US$108.701 | US$40.289,77 | 9.771.527 SCT |
| 1050 |  eSDChain SDA | US$0,001105 | 10,16% | 83,31% | US$108.244 | US$1.173,67 | 97.932.715 SDA |
Tabel di atas menampilkan halaman 21 dari total 49 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.