Data Historis Harga Kripto 04/01/2020
Daftar harga kripto yang direkam pada tanggal 04/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  MinexCoin MNX | US$0,04631 | 6,54% | 0,80% | US$283.054 | US$49.830,77 | 6.112.298 MNX |
| 952 |  Zilla ZLA | US$0,004670 | 0,61% | -8,61% | US$280.199 | US$5.161,89 | 60.000.000 ZLA |
| 953 |  CoinUs CNUS | US$0,0008163 | -4,04% | 176,94% | US$277.530 | US$3.786,91 | 340.000.000 CNUS |
| 954 |  PHI Token PHI | US$0,04754 | -9,33% | 13,46% | US$277.094 | US$10.616,73 | 5.828.254 PHI |
| 955 |  Cubiex CBIX | US$0,008119 | 10,23% | 23,77% | US$276.723 | US$1.391,91 | 34.083.355 CBIX |
| 956 |  MMOCoin MMO | US$0,004566 | -3,32% | 24,02% | US$276.465 | US$6.723,35 | 60.555.150 MMO |
| 957 |  Bitpanda Ecosystem Token BEST | US$0,05766 | 0,16% | 1,36% | US$275.479 | US$514,06 | 4.777.338 BEST |
| 958 |  PUBLISH NEWS | US$0,001135 | 1,42% | 4,67% | US$273.300 | US$24.656,85 | 240.729.166 NEWS |
| 959 |  DecentBet DBET | US$0,001447 | -2,47% | -35,91% | US$272.904 | US$1.256,88 | 188.632.973 DBET |
| 960 |  Sentinel Chain SENC | US$0,001381 | 1,98% | 9,48% | US$272.405 | US$530,07 | 197.269.666 SENC |
| 961 |  Fortuna FOTA | US$0,0005634 | 0,12% | -11,92% | US$270.423 | US$7.891,87 | 479.997.016 FOTA |
| 962 |  EvenCoin EVN | US$0,008652 | -0,60% | -12,07% | US$270.363 | US$423.197 | 31.247.621 EVN |
| 963 |  Bancacy BNY | US$0,001999 | 1,54% | 7,72% | US$267.828 | US$32.711,59 | 133.961.099 BNY |
| 964 |  SafeInsure SINS | US$0,06289 | 8,10% | -6,66% | US$262.341 | US$252.040 | 4.171.132 SINS |
| 965 |  Blockpass PASS | US$0,001555 | 0,74% | -7,65% | US$260.044 | US$2.928,64 | 167.223.762 PASS |
| 966 |  Eristica ERT | US$0,001483 | 2,39% | -4,61% | US$255.811 | US$2.111,39 | 172.467.627 ERT |
| 967 |  Ubcoin Market UBC | US$0,0007464 | -22,75% | -29,40% | US$255.477 | US$1.719,77 | 342.272.358 UBC |
| 968 |  SnowGem XSG | US$0,01199 | 2,59% | 2,44% | US$252.603 | US$55.478,89 | 21.067.288 XSG |
| 969 |  SmileyCoin SMLY | US$0,00001608 | 6,54% | 41,75% | US$251.762 | US$32.100,66 | 15.654.823.400 SMLY |
| 970 |  CoinFi COFI | US$0,001254 | -2,61% | 2,97% | US$249.129 | US$838,85 | 198.664.791 COFI |
| 971 |  Relex RLX | US$0,0001376 | 2,53% | 6,53% | US$248.423 | US$692,80 | 1.805.550.597 RLX |
| 972 |  BiblePay BBP | US$0,0001282 | 4,55% | -4,37% | US$248.228 | US$4.111,20 | 1.936.721.073 BBP |
| 973 |  HOQU HQX | US$0,001438 | 1,87% | 1,51% | US$243.231 | US$47.930,70 | 169.144.018 HQX |
| 974 |  Membrana MBN | US$0,003270 | 0,32% | -3,57% | US$239.128 | US$38.152,36 | 73.119.570 MBN |
| 975 |  Energo TSL | US$0,0003959 | 0,44% | -2,09% | US$238.499 | US$717,13 | 602.378.920 TSL |
| 976 |  Bitcoin Incognito XBI | US$0,01895 | -2,08% | -4,74% | US$238.154 | US$26.014,75 | 12.568.033 XBI |
| 977 |  SPINDLE SPD | US$0,00007077 | 1,42% | -5,35% | US$237.750 | US$7.144,54 | 3.359.565.890 SPD |
| 978 |  Zap ZAP | US$0,001789 | -7,25% | -4,80% | US$235.331 | US$11.142,37 | 131.534.257 ZAP |
| 979 |  The ChampCoin TCC | US$0,001334 | -1,59% | -0,24% | US$234.387 | US$8.315,90 | 175.749.859 TCC |
| 980 |  TEAM (TokenStars) TEAM | US$0,01958 | -2,13% | 20,55% | US$231.969 | US$7.899,96 | 11.847.457 TEAM |
| 981 |  SoMee.Social ONG | US$0,003490 | -1,14% | -8,61% | US$231.533 | US$1.383,65 | 66.333.333 ONG |
| 982 |  Graft GRFT | US$0,0003900 | 0,89% | -12,64% | US$230.667 | US$11.580,65 | 591.481.833 GRFT |
| 983 |  VisionX VNX | US$0,00006081 | -4,81% | -5,32% | US$228.048 | US$19.489,84 | 3.750.000.000 VNX |
| 984 |  JET8 J8T | US$0,0002765 | 5,52% | -44,44% | US$226.531 | US$758,11 | 819.285.259 J8T |
| 985 |  Unification UND | US$0,004952 | -2,03% | -7,57% | US$222.557 | US$46.927,19 | 44.939.453 UND |
| 986 |  Ink Protocol XNK | US$0,0006165 | 3,13% | 1,44% | US$220.509 | US$49.044,52 | 357.658.349 XNK |
| 987 |  Gems GEM | US$0,0001892 | 2,07% | 2,19% | US$219.205 | US$1.327,26 | 1.158.794.972 GEM |
| 988 |  Raven Protocol RAVEN | US$0,0001191 | 6,22% | -6,22% | US$218.921 | US$5.020,87 | 1.837.814.058 RAVEN |
| 989 |  Masari MSR | US$0,01884 | 0,21% | -11,48% | US$218.898 | US$1.441,55 | 11.620.433 MSR |
| 990 |  Zetacoin ZET | US$0,001275 | 5,24% | 4,64% | US$217.827 | US$11.751,97 | 170.868.813 ZET |
| 991 |  Bitcoin CZ BCZ | US$0,08299 | 12,42% | -12,67% | US$215.687 | US$3.116,90 | 2.598.864 BCZ |
| 992 |  Soverain SOVE | US$0,1106 | -1,20% | 163,17% | US$215.600 | US$3.332,59 | 1.948.886 SOVE |
| 993 |  adbank ADB | US$0,0003049 | -1,82% | 4,07% | US$214.988 | US$3.664,58 | 705.139.383 ADB |
| 994 |  Master Contract Token MCT | US$0,0003780 | 1,82% | 78,91% | US$214.517 | US$49.047,53 | 567.499.990 MCT |
| 995 |  MIB Coin MIB | US$0,002981 | 1,55% | -5,10% | US$213.501 | US$4.169,97 | 71.625.211 MIB |
| 996 |  Ether-1 ETHO | US$0,005185 | 1,25% | -9,52% | US$211.973 | US$24.823,41 | 40.880.812 ETHO |
| 997 |  WIZBL WBL | US$0,001409 | 6,80% | 9,81% | US$211.362 | US$8.181,35 | 150.000.000 WBL |
| 998 |  Birdchain BIRD | US$0,001340 | 6,85% | 17,17% | US$210.079 | US$18.528,76 | 156.732.249 BIRD |
| 999 |  RED RED | US$0,001610 | -0,61% | 1,98% | US$209.278 | US$33.828,42 | 130.000.009 RED |
| 1000 |  wave edu coin WEC | US$0,001616 | -14,72% | -13,19% | US$206.211 | US$1.043,33 | 127.620.522 WEC |
Tabel di atas menampilkan halaman 20 dari total 49 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.