Data Historis Harga Kripto 04/01/2020
Daftar harga kripto yang direkam pada tanggal 04/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Dragon Option DRAGON | US$0,0001419 | -2,40% | -10,41% | US$11.245 | US$2.438,81 | 79.234.896 DRAGON |
| 1152 |  Klimatas KTS | US$0,01435 | 16,18% | 41,12% | US$10.372 | US$931,54 | 722.904 KTS |
| 1153 |  YoloCash YLC | US$0,0003229 | 6,52% | 3,73% | US$9.526 | US$2.648,15 | 29.499.388 YLC |
| 1154 |  Acash Coin ACA | US$0,000001351 | -34,63% | 4,45% | US$9.463 | US$2.070,18 | 7.003.331.814 ACA |
| 1155 |  ELTCOIN ELTCOIN | US$0,00009323 | -4,66% | -15,36% | US$8.391 | US$984,88 | 90.000.000 ELTCOIN |
| 1156 |  Crystal Token CYL | US$0,01484 | -3,01% | -6,27% | US$8.373 | US$22.633,49 | 564.377 CYL |
| 1157 |  KAASO KAASO | US$0,0002567 | -79,92% | -89,28% | US$7.600 | US$9.270,47 | 29.600.000 KAASO |
| 1158 |  Tourist Token TOTO | US$0,000001824 | 3,91% | 16,69% | US$7.357 | US$8.614,31 | 4.033.323.630 TOTO |
| 1159 |  4NEW KWATT | US$0,0001081 | 1,01% | 32,63% | US$6.610 | US$938,55 | 61.152.763 KWATT |
| 1160 |  Couchain COU | US$0,0000006621 | -1,86% | 12,63% | US$6.422 | US$4.911,13 | 9.700.000.000 COU |
| 1161 |  Xenoverse XENO | US$0,001012 | 14,93% | -2,02% | US$5.397 | US$19.864,00 | 5.332.325 XENO |
| 1162 |  VikkyToken VIKKY | US$0,000001392 | 2,63% | -4,18% | US$5.187 | US$13.940,66 | 3.727.082.538 VIKKY |
| 1163 |  ProCurrency PROC | US$0,00003990 | 10,99% | -10,75% | US$4.159 | US$1.316,78 | 104.226.326 PROC |
| 1164 |  Octoin Coin OCC | US$0,007066 | 0,95% | 0,27% | US$3.923 | US$17.825,58 | 555.137 OCC |
| 1165 |  nDEX NDX | US$0,0000002567 | 0,98% | -24,24% | US$3.835 | US$15.660,35 | 14.938.687.251 NDX |
| 1166 |  e-Chat ECHT | US$0,0001985 | 0,78% | 3,86% | US$3.803 | US$10.610,92 | 19.161.060 ECHT |
| 1167 |  PonziCoin PONZI | US$0,003708 | -17,82% | -52,66% | US$3.193 | US$703,88 | 861.099 PONZI |
| 1168 |  XOVBank XOV | US$0,00002162 | 9,39% | 11,42% | US$2.837 | US$19.612,77 | 131.202.358 XOV |
| 1169 |  InnovativeBioresearchClassic INNBCL | US$0,000000000059 | -47,87% | -61,56% | US$2.588 | US$641,31 | 43.989.612.669.532 INNBCL |
| 1170 |  Bitcoinus BITS | US$0,0000001600 | -1,85% | 12,32% | US$9 | US$1.584,52 | 59.294.348 BITS |
| 1171 |  UNI COIN UNI | US$0,8432 | -6,44% | -57,63% | US$50.602.112 | US$423,62 | 60.009.414 UNI |
| 1172 |  Joule JUL | US$0,03782 | -0,42% | -0,31% | US$38.221.936 | US$123,12 | 1.010.499.999 JUL |
| 1173 |  CryptoVerificationCoin CVCC | US$35,31 | -31,17% | -25,51% | US$20.574.126 | US$68,28 | 582.595 CVCC |
| 1174 |  Tratin TRAT | US$0,0001621 | -17,63% | 9,27% | US$18.160.714 | US$30,36 | 112.002.966.735 TRAT |
| 1175 |  Spectre.ai Dividend Token SXDT | US$0,1871 | -14,41% | -9,43% | US$15.356.831 | US$0,1123 | 82.073.519 SXDT |
| 1176 |  Envion EVN | US$0,07890 | -2,07% | -19,94% | US$10.053.789 | US$117,26 | 127.425.494 EVN |
| 1177 |  PayPie PPP | US$0,1085 | 0,00% | 76,30% | US$8.954.494 | - | 82.500.000 PPP |
| 1178 |  Unobtanium UNO | US$43,86 | 1,69% | 15,51% | US$8.838.314 | US$116,96 | 201.506 UNO |
| 1179 |  PlayChip PLA | US$0,0005191 | 8,29% | -10,34% | US$7.272.601 | US$8,99 | 14.009.105.693 PLA |
| 1180 |  Mooncoin MOON | US$0,00002542 | 39,04% | -36,19% | US$5.753.118 | US$8,59 | 226.363.036.887 MOON |
| 1181 |  BORA BORA | US$0,008084 | 1,36% | 4,20% | US$5.425.042 | US$92,31 | 671.112.500 BORA |
| 1182 |  Blackmoon BMC | US$0,09308 | 11,94% | -5,61% | US$5.026.563 | US$0,02785 | 54.000.000 BMC |
| 1183 |  Counterparty XCP | US$1,59 | 1,64% | 6,12% | US$4.158.909 | US$174,92 | 2.615.395 XCP |
| 1184 |  NaPoleonX NPX | US$0,1599 | 8,67% | 2,15% | US$3.888.975 | US$463,66 | 24.320.139 NPX |
| 1185 |  Credo CREDO | US$0,006957 | -2,93% | 161,65% | US$3.825.800 | US$0,006957 | 549.891.703 CREDO |
| 1186 |  TaaS TAAS | US$0,4679 | 10,68% | 22,10% | US$3.811.415 | US$418,64 | 8.146.001 TAAS |
| 1187 |  Ethereum Meta ETHM | US$0,00007935 | -12,82% | 2,00% | US$3.787.262 | US$94,13 | 47.726.571.297 ETHM |
| 1188 |  Pepe Cash PEPECASH | US$0,005310 | -0,59% | 1,98% | US$3.727.106 | US$12,08 | 701.884.009 PEPECASH |
| 1189 |  T.OS TOSC | US$0,008063 | 0,92% | 4,69% | US$3.707.862 | - | 459.879.805 TOSC |
| 1190 |  Spectre.ai Utility Token SXUT | US$0,1369 | 0,00% | -0,30% | US$3.357.110 | - | 24.529.558 SXUT |
| 1191 |  Hi Mutual Society HMC | US$0,008084 | 4,06% | 16,73% | US$3.266.605 | US$292,85 | 404.100.000 HMC |
| 1192 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1193 |  EURBASE EBASE | US$1,07 | -1,25% | -2,36% | US$3.063.689 | US$327,20 | 2.869.434 EBASE |
| 1194 |  Digital Asset Guarantee Token DAGT | US$0,08946 | -1,40% | 2,13% | US$2.961.017 | - | 33.100.000 DAGT |
| 1195 |  BitBay BAY | US$0,002912 | 0,00% | 0,00% | US$2.947.034 | - | 1.012.146.906 BAY |
| 1196 |  Ondori RSTR | US$0,00007416 | 1,18% | 0,60% | US$2.800.864 | US$185,03 | 37.766.847.790 RSTR |
| 1197 |  Quanta Utility Token QNTU | US$0,00009510 | 79,80% | 65,00% | US$2.784.580 | US$244,74 | 29.279.582.414 QNTU |
| 1198 |  Amoveo VEO | US$40,77 | -12,90% | 3,38% | US$2.774.002 | US$242,67 | 68.033 VEO |
| 1199 |  LikeCoin LIKE | US$0,005789 | 0,00% | 12,71% | US$2.741.585 | - | 473.578.765 LIKE |
| 1200 |  ECC ECC | US$0,0001083 | -26,10% | 46,94% | US$2.707.903 | US$25,38 | 25.000.000.000 ECC |
Tabel di atas menampilkan halaman 24 dari total 49 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.