Data Historis Harga Kripto 04/01/2020
Daftar harga kripto yang direkam pada tanggal 04/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  UpToken UP | US$0,003122 | 0,61% | 9,29% | US$457.536 | - | 146.540.250 UP |
| 1352 |  Iconiq Lab Token ICNQ | US$0,1183 | 0,00% | 0,00% | US$456.273 | - | 3.858.186 ICNQ |
| 1353 |  Bittwatt BWT | US$0,001482 | 1,09% | 20,48% | US$455.133 | US$155,64 | 307.006.848 BWT |
| 1354 |  Solaris XLR | US$0,2571 | 13,23% | 5,02% | US$452.797 | US$22,08 | 1.761.030 XLR |
| 1355 |  NuBits USNBT | US$0,04096 | 0,57% | -6,07% | US$449.796 | - | 10.981.667 USNBT |
| 1356 |  Tarush TAS | US$0,00007416 | -0,04% | -0,04% | US$444.972 | - | 6.000.000.000 TAS |
| 1357 |  TrezarCoin TZC | US$0,002366 | 1,17% | -27,75% | US$444.816 | US$126,00 | 187.995.000 TZC |
| 1358 |  3DCoin 3DC | US$0,006378 | -73,17% | -73,60% | US$442.790 | US$54,18 | 69.425.376 3DC |
| 1359 |  Elite 1337 | US$0,00001613 | 9,50% | 8,13% | US$428.396 | US$32,08 | 26.553.073.409 1337 |
| 1360 |  Stox STX | US$0,007966 | -3,03% | -2,34% | US$424.167 | US$357,66 | 53.246.495 STX |
| 1361 |  Nebula AI NBAI | US$0,0003378 | -19,32% | -24,53% | US$423.922 | US$424,33 | 1.254.943.205 NBAI |
| 1362 |  Auroracoin AUR | US$0,02336 | 0,00% | -29,02% | US$422.354 | - | 18.078.320 AUR |
| 1363 |  Internet of People IOP | US$0,03113 | 0,00% | -5,68% | US$419.007 | - | 13.461.469 IOP |
| 1364 |  StakeCubeCoin SCC | US$0,1514 | 0,18% | 6,02% | US$414.670 | US$304,68 | 2.738.204 SCC |
| 1365 |  Ixcoin IXC | US$0,01941 | 0,00% | 1,66% | US$409.620 | - | 21.108.624 IXC |
| 1366 |  Vision Industry Token VIT | US$0,0001338 | 9,64% | 6,15% | US$403.930 | - | 3.019.598.310 VIT |
| 1367 |  XEL XEL | US$0,004376 | 2,93% | -19,79% | US$401.135 | US$222,57 | 91.676.277 XEL |
| 1368 |  CryptoPing PING | US$0,04440 | 1,50% | -17,06% | US$399.623 | - | 8.999.635 PING |
| 1369 |  Zen Protocol ZP | US$0,01733 | 10,65% | 135,14% | US$392.364 | US$3,45 | 22.636.450 ZP |
| 1370 |  Noir NOR | US$0,01916 | 0,52% | 32,50% | US$387.746 | - | 20.241.129 NOR |
| 1371 |  X8X Token X8X | US$0,004945 | -2,70% | -6,88% | US$387.476 | US$170,85 | 78.357.341 X8X |
| 1372 |  FuzeX FXT | US$0,0004607 | -6,94% | -39,59% | US$379.878 | US$208,39 | 824.627.153 FXT |
| 1373 |  Karbo KRB | US$0,04550 | 1,77% | -11,95% | US$370.360 | US$238,95 | 8.140.049 KRB |
| 1374 |  Patientory PTOY | US$0,005254 | -3,16% | -7,41% | US$367.755 | US$458,19 | 70.000.000 PTOY |
| 1375 |  Trittium TRTT | US$0,002806 | 6,56% | -4,68% | US$361.712 | US$311,47 | 128.915.825 TRTT |
| 1376 |  Atlantis Blue Digital Token ABDT | US$0,001979 | -11,86% | -3,02% | US$359.747 | - | 181.818.082 ABDT |
| 1377 |  savedroid SVD | US$0,0001337 | -14,43% | -6,01% | US$359.488 | US$25,72 | 2.688.339.238 SVD |
| 1378 |  BZEdge BZE | US$0,0001173 | 9,17% | 19,41% | US$351.275 | US$12,51 | 2.995.148.750 BZE |
| 1379 |  Swarm City SWT | US$0,04086 | 31,08% | -9,86% | US$348.812 | US$3,89 | 8.536.073 SWT |
| 1380 |  AC3 AC3 | US$0,0007000 | -4,49% | -25,45% | US$343.706 | US$8,10 | 491.008.312 AC3 |
| 1381 |  EverGreenCoin EGC | US$0,02422 | 0,12% | 28,34% | US$342.538 | - | 14.145.401 EGC |
| 1382 |  Golos GOLOS | US$0,001808 | 39,84% | 52,03% | US$338.403 | US$328,71 | 187.136.953 GOLOS |
| 1383 |  LNX Protocol LNX | US$0,001242 | 0,02% | -0,42% | US$337.384 | US$169,05 | 271.607.626 LNX |
| 1384 |  GlobalBoost-Y BSTY | US$0,01891 | 75,97% | -8,60% | US$336.028 | US$128,68 | 17.768.628 BSTY |
| 1385 |  Motocoin MOTO | US$0,01705 | 0,00% | 5,20% | US$334.810 | - | 19.642.673 MOTO |
| 1386 |  Mallcoin MLC | US$0,001898 | 0,00% | 0,00% | US$334.312 | - | 176.136.853 MLC |
| 1387 |  Ties.DB TIE | US$0,008063 | -3,70% | 27,52% | US$329.159 | US$151,88 | 40.820.992 TIE |
| 1388 |  Seal Network SEAL | US$0,0006389 | 0,00% | 4,19% | US$329.102 | - | 515.110.690 SEAL |
| 1389 |  AidCoin AID | US$0,007165 | -15,60% | -2,63% | US$327.058 | US$82,61 | 45.647.599 AID |
| 1390 |  Neutron NTRN | US$0,008232 | 0,28% | -42,86% | US$322.049 | US$1,37 | 39.121.694 NTRN |
| 1391 |  ToaCoin TOA | US$0,00007121 | 0,00% | -3,40% | US$321.492 | - | 4.514.948.267 TOA |
| 1392 |  GoldMint MNTP | US$0,1650 | -2,91% | 3,66% | US$316.022 | US$202,94 | 1.914.997 MNTP |
| 1393 |  NoLimitCoin NLC2 | US$0,0005190 | 1,15% | 13,38% | US$315.445 | US$477,51 | 607.830.700 NLC2 |
| 1394 |  Pesetacoin PTC | US$0,002225 | 21,43% | -10,17% | US$311.905 | US$5,81 | 140.190.894 PTC |
| 1395 |  PARETO Rewards PARETO | US$0,0006490 | 0,00% | 0,00% | US$308.692 | - | 475.629.499 PARETO |
| 1396 |  Hush HUSH | US$0,03782 | -9,03% | -6,96% | US$305.500 | US$209,13 | 8.077.743 HUSH |
| 1397 |  DubaiCoin DBIX | US$0,07164 | 1,26% | -4,64% | US$305.416 | US$437,99 | 4.263.172 DBIX |
| 1398 |  Blue Protocol BLUE | US$0,008237 | -14,22% | -0,77% | US$301.846 | - | 36.645.278 BLUE |
| 1399 |  eBoost EBST | US$0,003012 | 0,30% | 11,48% | US$301.176 | US$468,33 | 99.990.002 EBST |
| 1400 |  EnergiToken ETK | US$0,0001583 | 0,00% | 12,29% | US$293.242 | - | 1.852.153.500 ETK |
Tabel di atas menampilkan halaman 28 dari total 49 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.